EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebanknifty EBANKNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbanknifty

Strong Daily Stock price targets for EdelamcEbanknifty EBANKNIFTY are 57.91 and 58.52

Daily Target 157.43
Daily Target 257.77
Daily Target 358.04
Daily Target 458.38
Daily Target 558.65

Daily price and volume Edelamc Ebanknifty

Date Closing Open Range Volume
Mon 17 August 2026 58.11 (-0.19%) 57.84 57.70 - 58.31 1.7299 times
Fri 14 August 2026 58.22 (-0.19%) 58.04 58.04 - 58.25 0.1283 times
Thu 13 August 2026 58.33 (0.02%) 58.29 58.03 - 58.38 0.4088 times
Wed 12 August 2026 58.32 (0.55%) 57.77 57.77 - 58.36 0.2427 times
Tue 11 August 2026 58.00 (-0.5%) 58.01 57.67 - 58.09 0.3289 times
Mon 10 August 2026 58.29 (-0.26%) 58.25 58.02 - 58.57 0.4853 times
Fri 07 August 2026 58.44 (0.02%) 58.72 57.57 - 58.72 0.9879 times
Thu 06 August 2026 58.43 (-0.29%) 58.40 58.18 - 58.60 2.2606 times
Wed 05 August 2026 58.60 (1.03%) 58.00 58.00 - 58.69 1.2317 times
Tue 04 August 2026 58.00 (-0.7%) 58.29 57.99 - 58.40 2.1959 times
Mon 03 August 2026 58.41 (0.79%) 58.25 57.86 - 58.54 5.2092 times

Daily chart EdelamcEbanknifty

Weekly price and charts EdelamcEbanknifty

Strong weekly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 57.91 and 58.52

Weekly Target 157.43
Weekly Target 257.77
Weekly Target 358.04
Weekly Target 458.38
Weekly Target 558.65

Weekly price and volumes for Edelamc Ebanknifty

Date Closing Open Range Volume
Mon 17 August 2026 58.11 (-0.19%) 57.84 57.70 - 58.31 0.1346 times
Fri 14 August 2026 58.22 (-0.38%) 58.25 57.67 - 58.57 0.124 times
Fri 07 August 2026 58.44 (0.85%) 58.25 57.57 - 58.72 0.9246 times
Fri 31 July 2026 57.95 (1.01%) 57.89 57.00 - 57.99 0.3833 times
Fri 24 July 2026 57.37 (-2.51%) 58.17 56.50 - 58.82 0.5796 times
Fri 17 July 2026 58.85 (0.84%) 58.30 57.79 - 59.00 1.319 times
Fri 10 July 2026 58.36 (-0.38%) 59.75 56.91 - 59.75 1.2444 times
Fri 03 July 2026 58.58 (0.19%) 57.00 57.00 - 60.25 1.4783 times
Thu 25 June 2026 58.47 (0.78%) 58.08 57.56 - 59.05 2.0102 times
Fri 19 June 2026 58.02 (1.84%) 58.00 57.27 - 58.24 1.8019 times
Fri 12 June 2026 56.97 (3.92%) 55.85 54.20 - 57.00 2.6064 times

weekly chart EdelamcEbanknifty

Monthly price and charts EdelamcEbanknifty

Strong monthly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 57.27 and 58.42

Monthly Target 156.98
Monthly Target 257.55
Monthly Target 358.133333333333
Monthly Target 458.7
Monthly Target 559.28

Monthly price and volumes Edelamc Ebanknifty

Date Closing Open Range Volume
Mon 17 August 2026 58.11 (0.28%) 58.25 57.57 - 58.72 0.0314 times
Fri 31 July 2026 57.95 (-0.45%) 58.28 56.50 - 60.25 0.1177 times
Tue 30 June 2026 58.21 (7.02%) 54.93 53.31 - 59.05 0.2019 times
Fri 29 May 2026 54.39 (-1.68%) 56.43 52.90 - 56.52 3.7511 times
Thu 30 April 2026 55.32 (8.85%) 52.00 50.05 - 58.46 0.9435 times
Mon 30 March 2026 50.82 (-16.48%) 61.46 50.64 - 69.39 0.4435 times
Fri 27 February 2026 60.85 (1.23%) 60.71 58.13 - 62.50 0.9626 times
Fri 30 January 2026 60.11 (0.47%) 60.43 58.18 - 61.61 0.9123 times
Wed 31 December 2025 59.83 (-0.38%) 60.36 58.84 - 62.10 2.4731 times
Fri 28 November 2025 60.06 (3.34%) 58.41 56.83 - 60.95 0.163 times
Fri 31 October 2025 58.12 (5.94%) 55.02 55.02 - 59.13 0.1716 times

monthly chart EdelamcEbanknifty

DMA SMA EMA moving averages of Edelamc Ebanknifty EBANKNIFTY

DMA (daily moving average) of Edelamc Ebanknifty EBANKNIFTY

DMA period DMA value
5 day DMA 58.2
12 day DMA 58.26
20 day DMA 57.98
35 day DMA 58.13
50 day DMA 57.84
100 day DMA 56.3
150 day DMA 57.35
200 day DMA 57.86

EMA (exponential moving average) of Edelamc Ebanknifty EBANKNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA58.2158.2658.28
12 day EMA58.1858.1958.19
20 day EMA58.0958.0958.08
35 day EMA57.8257.857.78
50 day EMA57.5957.5757.54

SMA (simple moving average) of Edelamc Ebanknifty EBANKNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA58.258.2358.28
12 day SMA58.2658.2258.19
20 day SMA57.985858.03
35 day SMA58.1358.1458.14
50 day SMA57.8457.7757.7
100 day SMA56.356.2656.23
150 day SMA57.3557.3757.38
200 day SMA57.8657.8657.86
Back to top | Use Dark Theme