EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebanknifty EBANKNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbanknifty

Strong Daily Stock price targets for EdelamcEbanknifty EBANKNIFTY are 55.06 and 55.48

Daily Target 1	54.97
Daily Target 2	55.14
Daily Target 3	55.393333333333
Daily Target 4	55.56
Daily Target 5	55.81

Daily price and volume Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Thu 08 October 2026	55.30 (-0.2%)	55.65	55.23 - 55.65	0.0885 times
Wed 07 October 2026	55.41 (-0.52%)	55.46	55.40 - 55.85	1.0484 times
Tue 06 October 2026	55.70 (-2.19%)	55.99	55.54 - 55.99	0.9148 times
Mon 05 October 2026	56.95 (3.1%)	55.74	54.56 - 56.99	0.635 times
Thu 01 October 2026	55.24 (-0.31%)	55.66	54.59 - 55.79	0.4279 times
Wed 30 September 2026	55.41 (0.86%)	55.02	55.02 - 55.78	0.1256 times
Tue 29 September 2026	54.94 (-0.43%)	54.53	54.48 - 55.63	0.424 times
Mon 28 September 2026	55.18 (-1.85%)	55.71	55.04 - 55.71	2.0482 times
Fri 25 September 2026	56.22 (0.59%)	56.30	56.05 - 56.34	2.1621 times
Thu 24 September 2026	55.89 (-2.31%)	56.64	55.89 - 56.64	2.1256 times
Wed 23 September 2026	57.21 (0.46%)	57.20	56.99 - 57.23	0.051 times

Daily chart EdelamcEbanknifty

Weekly price and charts EdelamcEbanknifty

Strong weekly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 53.72 and 56.15

Weekly Target 1	53.19
Weekly Target 2	54.24
Weekly Target 3	55.616666666667
Weekly Target 4	56.67
Weekly Target 5	58.05

Weekly price and volumes for Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Thu 08 October 2026	55.30 (0.11%)	55.74	54.56 - 56.99	1.3563 times
Thu 01 October 2026	55.24 (-1.74%)	55.71	54.48 - 55.79	1.5274 times
Fri 25 September 2026	56.22 (-1.3%)	58.38	55.89 - 58.38	2.3037 times
Fri 18 September 2026	56.96 (0.04%)	56.94	56.26 - 57.29	0.4407 times
Fri 11 September 2026	56.94 (-2.27%)	57.78	56.25 - 57.88	0.5509 times
Fri 04 September 2026	58.26 (0.22%)	58.13	57.32 - 58.37	1.2377 times
Fri 28 August 2026	58.13 (-0.07%)	58.24	57.36 - 58.64	0.8042 times
Fri 21 August 2026	58.17 (-0.09%)	57.84	57.57 - 58.40	0.5464 times
Fri 14 August 2026	58.22 (-0.38%)	58.25	57.67 - 58.57	0.1458 times
Fri 07 August 2026	58.44 (0.85%)	58.25	57.57 - 58.72	1.0869 times
Fri 31 July 2026	57.95 (1.01%)	57.89	57.00 - 57.99	0.4507 times

weekly chart EdelamcEbanknifty

Monthly price and charts EdelamcEbanknifty

Strong monthly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 53.72 and 56.15

Monthly Target 1	53.19
Monthly Target 2	54.24
Monthly Target 3	55.616666666667
Monthly Target 4	56.67
Monthly Target 5	58.05

Monthly price and volumes Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Thu 08 October 2026	55.30 (-0.2%)	55.66	54.56 - 56.99	0.0469 times
Wed 30 September 2026	55.41 (-4.33%)	58.11	54.48 - 58.38	0.1708 times
Mon 31 August 2026	57.92 (-0.05%)	58.25	57.36 - 58.72	0.0808 times
Fri 31 July 2026	57.95 (-0.45%)	58.28	56.50 - 60.25	0.1557 times
Tue 30 June 2026	58.21 (7.02%)	54.93	53.31 - 59.05	0.2671 times
Fri 29 May 2026	54.39 (-1.68%)	56.43	52.90 - 56.52	4.9629 times
Thu 30 April 2026	55.32 (8.85%)	52.00	50.05 - 58.46	1.2483 times
Mon 30 March 2026	50.82 (-16.48%)	61.46	50.64 - 69.39	0.5868 times
Fri 27 February 2026	60.85 (1.23%)	60.71	58.13 - 62.50	1.2735 times
Fri 30 January 2026	60.11 (0.47%)	60.43	58.18 - 61.61	1.2071 times
Wed 31 December 2025	59.83 (-0.38%)	60.36	58.84 - 62.10	3.272 times

monthly chart EdelamcEbanknifty

Indicator Analysis of EdelamcEbanknifty

Please login to view indicator analysis. or View indicator analysis of EdelamcEbanknifty EBANKNIFTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Edelamc Ebanknifty EBANKNIFTY

DMA (daily moving average) of Edelamc Ebanknifty EBANKNIFTY

DMA period	DMA value
5 day DMA	55.72
12 day DMA	55.87
20 day DMA	56.27
35 day DMA	57.03
50 day DMA	57.37
100 day DMA	57.08
150 day DMA	56.54
200 day DMA	57.47

EMA (exponential moving average) of Edelamc Ebanknifty EBANKNIFTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.58	55.72	55.88
12 day EMA	55.89	56	56.11
20 day EMA	56.24	56.34	56.44
35 day EMA	56.69	56.77	56.85
50 day EMA	57.2	57.28	57.36

SMA (simple moving average) of Edelamc Ebanknifty EBANKNIFTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.72	55.74	55.65
12 day SMA	55.87	56.02	56.15
20 day SMA	56.27	56.38	56.5
35 day SMA	57.03	57.11	57.18
50 day SMA	57.37	57.41	57.45
100 day SMA	57.08	57.07	57.06
150 day SMA	56.54	56.58	56.62
200 day SMA	57.47	57.5	57.52