EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0430

Strong Daily Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1605.47 and 1614.48

Daily Target 11603.3
Daily Target 21607.63
Daily Target 31612.3133333333
Daily Target 41616.64
Daily Target 51621.32

Daily price and volume Edelamc Ebbetf0430

Date Closing Open Range Volume
Wed 29 July 2026 1611.95 (0.04%) 1617.00 1607.99 - 1617.00 2.5809 times
Tue 28 July 2026 1611.30 (0.09%) 1605.52 1605.51 - 1615.97 0.3081 times
Mon 27 July 2026 1609.85 (0.24%) 1598.00 1598.00 - 1614.00 1.1114 times
Fri 24 July 2026 1606.02 (0.17%) 1603.33 1601.52 - 1607.21 1.86 times
Thu 23 July 2026 1603.33 (-0.03%) 1611.88 1600.80 - 1611.88 0.4333 times
Wed 22 July 2026 1603.76 (-0.14%) 1598.01 1598.01 - 1612.98 0.1558 times
Tue 21 July 2026 1606.08 (0.23%) 1614.00 1602.39 - 1614.00 1.2452 times
Mon 20 July 2026 1602.39 (-0.09%) 1614.00 1590.20 - 1614.00 0.6506 times
Fri 17 July 2026 1603.82 (-0.06%) 1600.11 1600.11 - 1609.90 1.2493 times
Thu 16 July 2026 1604.84 (-0.12%) 1610.00 1600.11 - 1610.00 0.4054 times
Wed 15 July 2026 1606.72 (-0.16%) 1613.98 1604.50 - 1613.98 0.3891 times

Daily chart EdelamcEbbetf0430

Weekly price and charts EdelamcEbbetf0430

Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1604.98 and 1623.98

Weekly Target 11589.98
Weekly Target 21600.97
Weekly Target 31608.9833333333
Weekly Target 41619.97
Weekly Target 51627.98

Weekly price and volumes for Edelamc Ebbetf0430

Date Closing Open Range Volume
Wed 29 July 2026 1611.95 (0.37%) 1598.00 1598.00 - 1617.00 0.5431 times
Fri 24 July 2026 1606.02 (0.14%) 1614.00 1590.20 - 1614.00 0.5899 times
Fri 17 July 2026 1603.82 (-0.06%) 1597.00 1597.00 - 1614.00 0.6176 times
Fri 10 July 2026 1604.73 (-0.52%) 1619.30 1582.57 - 1637.92 0.9907 times
Fri 03 July 2026 1613.05 (0.82%) 1608.00 1588.43 - 1625.56 0.8396 times
Thu 25 June 2026 1599.97 (0.21%) 1603.00 1592.38 - 1607.00 0.4091 times
Fri 19 June 2026 1596.63 (0.49%) 1597.00 1579.17 - 1625.02 3.0325 times
Fri 12 June 2026 1588.88 (1%) 1597.45 1565.82 - 1597.45 1.5449 times
Fri 05 June 2026 1573.13 (0.49%) 1572.79 1561.53 - 1582.39 0.8257 times
Fri 29 May 2026 1565.46 (0.23%) 1560.38 1558.56 - 1577.00 0.6069 times
Fri 22 May 2026 1561.79 (-0.62%) 1578.00 1540.73 - 1578.00 0.6534 times

weekly chart EdelamcEbbetf0430

Monthly price and charts EdelamcEbbetf0430

Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1597.26 and 1652.61

Monthly Target 11555.46
Monthly Target 21583.71
Monthly Target 31610.8133333333
Monthly Target 41639.06
Monthly Target 51666.16

Monthly price and volumes Edelamc Ebbetf0430

Date Closing Open Range Volume
Wed 29 July 2026 1611.95 (0.41%) 1611.00 1582.57 - 1637.92 0.6811 times
Tue 30 June 2026 1605.43 (2.55%) 1572.79 1561.53 - 1625.02 1.4342 times
Fri 29 May 2026 1565.46 (0.04%) 1576.98 1540.73 - 1591.53 0.6974 times
Thu 30 April 2026 1564.87 (1.04%) 1582.13 1542.00 - 1596.41 1.2019 times
Mon 30 March 2026 1548.70 (-1.45%) 1565.38 1522.99 - 1609.12 1.3884 times
Fri 27 February 2026 1571.43 (0.92%) 1567.00 1518.68 - 1612.43 0.5998 times
Fri 30 January 2026 1557.06 (-0.33%) 1552.38 1515.41 - 1611.59 0.9041 times
Wed 31 December 2025 1562.28 (-0.16%) 1559.90 1536.55 - 1583.35 0.7806 times
Fri 28 November 2025 1564.86 (0.58%) 1564.40 1510.35 - 1608.27 1.2438 times
Fri 31 October 2025 1555.91 (1.12%) 1539.62 1520.00 - 1586.20 1.0687 times
Tue 30 September 2025 1538.63 (0.79%) 1524.00 1501.89 - 1579.38 1.0349 times

monthly chart EdelamcEbbetf0430

DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430

DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430

DMA period DMA value
5 day DMA 1608.49
12 day DMA 1606.61
20 day DMA 1607.35
35 day DMA 1603.11
50 day DMA 1593
100 day DMA 1579.56
150 day DMA 1573.58
200 day DMA 1569.47

EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430

EMA period EMA current EMA prev EMA prev2
5 day EMA1609.381608.091606.48
12 day EMA1607.391606.561605.7
20 day EMA1605.421604.731604.04
35 day EMA1599.021598.261597.49
50 day EMA1592.621591.831591.04

SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430

SMA period SMA current SMA prev SMA prev2
5 day SMA1608.491606.851605.81
12 day SMA1606.611606.041605.49
20 day SMA1607.351607.331607.04
35 day SMA1603.111602.381601.66
50 day SMA159315921591.2
100 day SMA1579.561579.151578.75
150 day SMA1573.581573.211572.89
200 day SMA1569.471569.131568.77
Back to top | Use Dark Theme