EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0430

Strong Daily Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1561 and 1579.52

Daily Target 11545.78
Daily Target 21557.7
Daily Target 31564.3
Daily Target 41576.22
Daily Target 51582.82

Daily price and volume Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 10 April 2026 1569.62 (0.63%) 1567.00 1552.38 - 1570.90 1.0664 times
Thu 09 April 2026 1559.75 (0.1%) 1551.38 1551.38 - 1567.98 0.2169 times
Wed 08 April 2026 1558.14 (0.38%) 1546.38 1546.38 - 1559.90 1.3475 times
Tue 07 April 2026 1552.31 (-0.18%) 1564.00 1548.26 - 1564.00 0.5833 times
Mon 06 April 2026 1555.09 (0.33%) 1596.41 1545.68 - 1596.41 0.4364 times
Thu 02 April 2026 1549.91 (-0.15%) 1562.00 1542.00 - 1568.00 1.7997 times
Wed 01 April 2026 1552.19 (0.23%) 1582.13 1546.17 - 1582.13 1.972 times
Mon 30 March 2026 1548.70 (-0.39%) 1564.30 1547.54 - 1564.30 1.4645 times
Fri 27 March 2026 1554.84 (-0.47%) 1609.12 1552.62 - 1609.12 0.2632 times
Wed 25 March 2026 1562.25 (0.33%) 1564.00 1553.46 - 1576.41 0.8502 times
Tue 24 March 2026 1557.16 (0.11%) 1564.80 1551.21 - 1602.10 1.5843 times

Daily chart EdelamcEbbetf0430

Weekly price and charts EdelamcEbbetf0430

Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1532.29 and 1583.02

Weekly Target 11519.84
Weekly Target 21544.73
Weekly Target 31570.57
Weekly Target 41595.46
Weekly Target 51621.3

Weekly price and volumes for Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 10 April 2026 1569.62 (1.27%) 1596.41 1545.68 - 1596.41 1.2086 times
Thu 02 April 2026 1549.91 (-0.32%) 1564.30 1542.00 - 1582.13 1.7335 times
Fri 27 March 2026 1554.84 (-0.46%) 1568.80 1551.21 - 1609.12 1.6637 times
Fri 20 March 2026 1561.97 (-0.13%) 1560.38 1522.99 - 1573.94 1.2121 times
Fri 13 March 2026 1564.07 (-0.52%) 1563.38 1548.53 - 1578.30 0.8958 times
Fri 06 March 2026 1572.20 (0.05%) 1565.38 1524.29 - 1579.12 1.0107 times
Fri 27 February 2026 1571.43 (0.07%) 1567.14 1545.74 - 1612.43 0.691 times
Fri 20 February 2026 1570.27 (0.3%) 1518.68 1518.68 - 1578.30 0.45 times
Fri 13 February 2026 1565.65 (0.29%) 1568.00 1560.41 - 1569.80 0.3279 times
Fri 06 February 2026 1561.07 (0.26%) 1567.00 1550.03 - 1568.00 0.8065 times
Fri 30 January 2026 1557.06 (0.02%) 1559.90 1549.98 - 1568.00 0.7088 times

weekly chart EdelamcEbbetf0430

Monthly price and charts EdelamcEbbetf0430

Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1528.61 and 1583.02

Monthly Target 11514.93
Monthly Target 21542.28
Monthly Target 31569.3433333333
Monthly Target 41596.69
Monthly Target 51623.75

Monthly price and volumes Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 10 April 2026 1569.62 (1.35%) 1582.13 1542.00 - 1596.41 0.6639 times
Mon 30 March 2026 1548.70 (-1.45%) 1565.38 1522.99 - 1609.12 1.423 times
Fri 27 February 2026 1571.43 (0.92%) 1567.00 1518.68 - 1612.43 0.6148 times
Fri 30 January 2026 1557.06 (-0.33%) 1552.38 1515.41 - 1611.59 0.9267 times
Wed 31 December 2025 1562.28 (-0.16%) 1559.90 1536.55 - 1583.35 0.8001 times
Fri 28 November 2025 1564.86 (0.58%) 1564.40 1510.35 - 1608.27 1.2748 times
Fri 31 October 2025 1555.91 (1.12%) 1539.62 1520.00 - 1586.20 1.0954 times
Tue 30 September 2025 1538.63 (0.79%) 1524.00 1501.89 - 1579.38 1.0608 times
Fri 29 August 2025 1526.57 (-0.12%) 1536.05 1232.00 - 1579.24 0.8092 times
Thu 31 July 2025 1528.41 (0.66%) 1563.95 1477.13 - 1563.95 1.3315 times
Mon 30 June 2025 1518.40 (-0.21%) 1567.24 1471.56 - 1567.42 1.4986 times

monthly chart EdelamcEbbetf0430

DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430

DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430

DMA period DMA value
5 day DMA 1558.98
12 day DMA 1556.28
20 day DMA 1559.28
35 day DMA 1564.23
50 day DMA 1562.81
100 day DMA 1561.57
150 day DMA 1555.77
200 day DMA 1548.57

EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430

EMA period EMA current EMA prev EMA prev2
5 day EMA1560.841556.451554.8
12 day EMA1558.81556.831556.3
20 day EMA1559.581558.521558.39
35 day EMA1560.131559.571559.56
50 day EMA1561.71561.381561.45

SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430

SMA period SMA current SMA prev SMA prev2
5 day SMA1558.981555.041553.53
12 day SMA1556.281555.651555.46
20 day SMA1559.281559.21559.51
35 day SMA1564.231564.181564.35
50 day SMA1562.811562.521562.46
100 day SMA1561.571561.471561.46
150 day SMA1555.771555.51555.28
200 day SMA1548.571548.321548.12
Back to top | Use Dark Theme