EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0430

Strong Daily Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1555.21 and 1563.78

Daily Target 11553.23
Daily Target 21557.18
Daily Target 31561.8
Daily Target 41565.75
Daily Target 51570.37

Daily price and volume Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 12 December 2025 1561.13 (-0.07%) 1566.42 1557.85 - 1566.42 0.8473 times
Thu 11 December 2025 1562.28 (-0.06%) 1563.26 1558.65 - 1563.26 0.5925 times
Wed 10 December 2025 1563.26 (0.08%) 1564.99 1562.04 - 1565.00 0.4808 times
Tue 09 December 2025 1562.04 (-0.13%) 1571.20 1559.00 - 1571.20 1.5242 times
Mon 08 December 2025 1564.03 (0.07%) 1571.60 1558.81 - 1571.60 0.707 times
Fri 05 December 2025 1562.96 (0.06%) 1560.01 1554.51 - 1567.98 0.4827 times
Thu 04 December 2025 1562.04 (0.03%) 1569.80 1560.00 - 1569.80 2.2078 times
Wed 03 December 2025 1561.51 (-0.29%) 1574.60 1559.57 - 1574.60 1.2938 times
Tue 02 December 2025 1566.01 (0.05%) 1572.80 1558.10 - 1572.80 1.1563 times
Mon 01 December 2025 1565.25 (0.02%) 1559.90 1553.38 - 1568.38 0.7076 times
Fri 28 November 2025 1564.86 (0.13%) 1564.78 1562.14 - 1569.70 0.6348 times

Daily chart EdelamcEbbetf0430

Weekly price and charts EdelamcEbbetf0430

Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1552.62 and 1566.37

Weekly Target 11549.78
Weekly Target 21555.45
Weekly Target 31563.5266666667
Weekly Target 41569.2
Weekly Target 51577.28

Weekly price and volumes for Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 12 December 2025 1561.13 (-0.12%) 1571.60 1557.85 - 1571.60 0.6825 times
Fri 05 December 2025 1562.96 (-0.12%) 1559.90 1553.38 - 1574.60 0.9613 times
Fri 28 November 2025 1564.86 (0.3%) 1563.98 1552.00 - 1569.70 0.6914 times
Fri 21 November 2025 1560.23 (0.13%) 1604.90 1511.42 - 1608.27 2.6048 times
Fri 14 November 2025 1558.16 (0.07%) 1564.00 1510.35 - 1565.62 1.0863 times
Fri 07 November 2025 1557.03 (0.07%) 1564.40 1550.93 - 1567.44 0.7305 times
Fri 31 October 2025 1555.91 (-0.09%) 1541.36 1541.30 - 1567.30 0.5286 times
Fri 24 October 2025 1557.35 (0.6%) 1555.80 1547.47 - 1568.83 0.3739 times
Fri 17 October 2025 1548.06 (0.13%) 1551.58 1535.36 - 1558.37 1.4623 times
Fri 10 October 2025 1545.99 (0.39%) 1547.70 1520.00 - 1586.20 0.8785 times
Fri 03 October 2025 1540.00 (0.16%) 1533.28 1520.00 - 1545.28 1.2748 times

weekly chart EdelamcEbbetf0430

Monthly price and charts EdelamcEbbetf0430

Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1557.26 and 1578.48

Monthly Target 11541.82
Monthly Target 21551.47
Monthly Target 31563.0366666667
Monthly Target 41572.69
Monthly Target 51584.26

Monthly price and volumes Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 12 December 2025 1561.13 (-0.24%) 1559.90 1553.38 - 1574.60 0.3928 times
Fri 28 November 2025 1564.86 (0.58%) 1564.40 1510.35 - 1608.27 1.2217 times
Fri 31 October 2025 1555.91 (1.12%) 1539.62 1520.00 - 1586.20 1.0497 times
Tue 30 September 2025 1538.63 (0.79%) 1524.00 1501.89 - 1579.38 1.0165 times
Fri 29 August 2025 1526.57 (-0.12%) 1536.05 1232.00 - 1579.24 0.7754 times
Thu 31 July 2025 1528.41 (0.66%) 1563.95 1477.13 - 1563.95 1.276 times
Mon 30 June 2025 1518.40 (-0.21%) 1567.24 1471.56 - 1567.42 1.4361 times
Fri 30 May 2025 1521.59 (1.14%) 1459.30 1458.69 - 1564.27 0.9577 times
Wed 30 April 2025 1504.43 (2.07%) 1519.25 1448.55 - 1546.87 1.2883 times
Fri 28 March 2025 1473.92 (1.32%) 1455.50 1425.40 - 1512.10 0.5858 times
Fri 28 February 2025 1454.65 (0.28%) 1455.55 1412.40 - 1499.80 0.5336 times

monthly chart EdelamcEbbetf0430

DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430

DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430

DMA period DMA value
5 day DMA 1562.55
12 day DMA 1563.19
20 day DMA 1561.86
35 day DMA 1559.6
50 day DMA 1556
100 day DMA 1543.6
150 day DMA 1535.73
200 day DMA 1521.13

EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430

EMA period EMA current EMA prev EMA prev2
5 day EMA1562.221562.761563
12 day EMA1562.251562.451562.48
20 day EMA1561.271561.291561.19
35 day EMA1558.291558.121557.88
50 day EMA1555.111554.861554.56

SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430

SMA period SMA current SMA prev SMA prev2
5 day SMA1562.551562.911562.87
12 day SMA1563.191563.181563.1
20 day SMA1561.861561.711561.56
35 day SMA1559.61559.391559.19
50 day SMA15561555.551555.09
100 day SMA1543.61543.281542.94
150 day SMA1535.731535.351534.94
200 day SMA1521.131520.591520.05
Back to top | Use Dark Theme