EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0430

Strong Daily Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1559.92 and 1563.92

Daily Target 11559.05
Daily Target 21560.79
Daily Target 31563.0533333333
Daily Target 41564.79
Daily Target 51567.05

Daily price and volume Edelamc Ebbetf0430

Date Closing Open Range Volume
Thu 12 February 2026 1562.52 (-0.02%) 1564.74 1561.32 - 1565.32 0.3102 times
Wed 11 February 2026 1562.76 (0.05%) 1569.80 1560.41 - 1569.80 0.4155 times
Tue 10 February 2026 1562.02 (-0.05%) 1565.68 1561.44 - 1566.54 0.5707 times
Mon 09 February 2026 1562.78 (0.11%) 1568.00 1561.07 - 1568.00 1.1571 times
Fri 06 February 2026 1561.07 (0.2%) 1560.49 1559.00 - 1565.00 0.5206 times
Thu 05 February 2026 1558.01 (-0.03%) 1558.08 1557.32 - 1563.45 0.6055 times
Wed 04 February 2026 1558.49 (0.16%) 1558.50 1557.51 - 1567.01 1.7154 times
Tue 03 February 2026 1556.03 (0.12%) 1559.90 1552.70 - 1559.90 3.0883 times
Mon 02 February 2026 1554.21 (0.12%) 1562.30 1553.01 - 1562.30 0.8614 times
Sun 01 February 2026 1552.40 (-0.3%) 1567.00 1550.03 - 1568.00 0.7553 times
Fri 30 January 2026 1557.06 (0.05%) 1562.43 1549.98 - 1562.43 2.0404 times

Daily chart EdelamcEbbetf0430

Weekly price and charts EdelamcEbbetf0430

Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1556.77 and 1566.16

Weekly Target 11554.85
Weekly Target 21558.69
Weekly Target 31564.2433333333
Weekly Target 41568.08
Weekly Target 51573.63

Weekly price and volumes for Edelamc Ebbetf0430

Date Closing Open Range Volume
Thu 12 February 2026 1562.52 (0.09%) 1568.00 1560.41 - 1569.80 0.3989 times
Fri 06 February 2026 1561.07 (0.26%) 1567.00 1550.03 - 1568.00 1.2269 times
Fri 30 January 2026 1557.06 (0.02%) 1559.90 1549.98 - 1568.00 1.0783 times
Fri 23 January 2026 1556.70 (-0.24%) 1563.01 1545.62 - 1563.02 1.4297 times
Fri 16 January 2026 1560.48 (-0.27%) 1611.59 1554.99 - 1611.59 0.7927 times
Fri 09 January 2026 1564.65 (0.09%) 1557.10 1551.38 - 1568.39 1.1289 times
Fri 02 January 2026 1563.19 (0.18%) 1566.80 1515.41 - 1583.35 1.1853 times
Fri 26 December 2025 1560.32 (0.15%) 1564.80 1552.51 - 1566.80 0.6131 times
Fri 19 December 2025 1558.05 (-0.2%) 1568.88 1550.62 - 1568.88 1.188 times
Fri 12 December 2025 1561.13 (-0.12%) 1571.60 1557.85 - 1571.60 0.9582 times
Fri 05 December 2025 1562.96 (-0.12%) 1559.90 1553.38 - 1574.60 1.3497 times

weekly chart EdelamcEbbetf0430

Monthly price and charts EdelamcEbbetf0430

Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1546.39 and 1566.16

Monthly Target 11541.01
Monthly Target 21551.77
Monthly Target 31560.7833333333
Monthly Target 41571.54
Monthly Target 51580.55

Monthly price and volumes Edelamc Ebbetf0430

Date Closing Open Range Volume
Thu 12 February 2026 1562.52 (0.35%) 1567.00 1550.03 - 1569.80 0.2863 times
Fri 30 January 2026 1557.06 (-0.33%) 1552.38 1515.41 - 1611.59 0.9188 times
Wed 31 December 2025 1562.28 (-0.16%) 1559.90 1536.55 - 1583.35 0.7934 times
Fri 28 November 2025 1564.86 (0.58%) 1564.40 1510.35 - 1608.27 1.2641 times
Fri 31 October 2025 1555.91 (1.12%) 1539.62 1520.00 - 1586.20 1.0861 times
Tue 30 September 2025 1538.63 (0.79%) 1524.00 1501.89 - 1579.38 1.0518 times
Fri 29 August 2025 1526.57 (-0.12%) 1536.05 1232.00 - 1579.24 0.8023 times
Thu 31 July 2025 1528.41 (0.66%) 1563.95 1477.13 - 1563.95 1.3203 times
Mon 30 June 2025 1518.40 (-0.21%) 1567.24 1471.56 - 1567.42 1.486 times
Fri 30 May 2025 1521.59 (1.14%) 1459.30 1458.69 - 1564.27 0.991 times
Wed 30 April 2025 1504.43 (2.07%) 1519.25 1448.55 - 1546.87 1.333 times

monthly chart EdelamcEbbetf0430

DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430

DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430

DMA period DMA value
5 day DMA 1562.23
12 day DMA 1558.64
20 day DMA 1557.04
35 day DMA 1559.17
50 day DMA 1559.59
100 day DMA 1555.69
150 day DMA 1547.05
200 day DMA 1539.31

EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430

EMA period EMA current EMA prev EMA prev2
5 day EMA1561.681561.261560.51
12 day EMA1559.781559.281558.65
20 day EMA1559.161558.811558.39
35 day EMA1559.141558.941558.71
50 day EMA1560.221560.131560.02

SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430

SMA period SMA current SMA prev SMA prev2
5 day SMA1562.231561.331560.47
12 day SMA1558.641558.021557.38
20 day SMA1557.041556.941556.95
35 day SMA1559.1715591558.89
50 day SMA1559.591559.661559.71
100 day SMA1555.691555.41555.09
150 day SMA1547.051546.831546.59
200 day SMA1539.3115391538.69
Back to top | Use Dark Theme