EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0431 EBBETF0431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0431

Strong Daily Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1412.76 and 1421.73

Daily Target 11410.85
Daily Target 21414.66
Daily Target 31419.82
Daily Target 41423.63
Daily Target 51428.79

Daily price and volume Edelamc Ebbetf0431

Date Closing Open Range Volume
Fri 12 June 2026 1418.47 (-0.03%) 1421.50 1416.01 - 1424.98 2.8589 times
Thu 11 June 2026 1418.91 (0.01%) 1418.81 1417.69 - 1421.49 0.3252 times
Wed 10 June 2026 1418.81 (0.33%) 1416.00 1415.01 - 1421.48 0.71 times
Tue 09 June 2026 1414.13 (0.5%) 1408.56 1408.56 - 1415.50 0.9921 times
Mon 08 June 2026 1407.14 (0.43%) 1407.00 1402.44 - 1407.49 1.8948 times
Fri 05 June 2026 1401.15 (0.31%) 1396.86 1394.96 - 1402.00 0.7317 times
Thu 04 June 2026 1396.86 (-0.04%) 1408.39 1393.77 - 1408.39 0.2597 times
Wed 03 June 2026 1397.44 (-0.19%) 1394.21 1393.80 - 1399.31 0.759 times
Tue 02 June 2026 1400.08 (0.24%) 1403.00 1395.05 - 1403.00 0.9783 times
Mon 01 June 2026 1396.70 (0.03%) 1408.98 1393.00 - 1408.98 0.4904 times
Fri 29 May 2026 1396.29 (-0.1%) 1397.63 1391.48 - 1397.63 0.8568 times

Daily chart EdelamcEbbetf0431

Weekly price and charts EdelamcEbbetf0431

Strong weekly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1410.46 and 1433

Weekly Target 11392.76
Weekly Target 21405.61
Weekly Target 31415.2966666667
Weekly Target 41428.15
Weekly Target 51437.84

Weekly price and volumes for Edelamc Ebbetf0431

Date Closing Open Range Volume
Fri 12 June 2026 1418.47 (1.24%) 1407.00 1402.44 - 1424.98 1.7795 times
Fri 05 June 2026 1401.15 (0.35%) 1408.98 1393.00 - 1408.98 0.8448 times
Fri 29 May 2026 1396.29 (0.45%) 1393.00 1390.07 - 1405.07 0.9185 times
Fri 22 May 2026 1389.97 (-0.7%) 1400.00 1382.19 - 1401.33 0.7675 times
Fri 15 May 2026 1399.73 (-0.23%) 1404.00 1391.70 - 1404.00 0.8805 times
Fri 08 May 2026 1402.99 (0.13%) 1401.19 1395.75 - 1417.93 0.8884 times
Thu 30 April 2026 1401.16 (-0.13%) 1408.97 1400.35 - 1411.80 0.5415 times
Fri 24 April 2026 1402.97 (-0.03%) 1408.88 1400.10 - 1409.99 0.736 times
Fri 17 April 2026 1403.39 (0.41%) 1398.01 1393.69 - 1408.97 0.8471 times
Fri 10 April 2026 1397.71 (1.15%) 1381.87 1372.83 - 1399.00 1.7961 times
Thu 02 April 2026 1381.87 (-0.01%) 1382.84 1375.88 - 1410.62 2.4612 times

weekly chart EdelamcEbbetf0431

Monthly price and charts EdelamcEbbetf0431

Strong monthly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1405.74 and 1437.72

Monthly Target 11380.17
Monthly Target 21399.32
Monthly Target 31412.15
Monthly Target 41431.3
Monthly Target 51444.13

Monthly price and volumes Edelamc Ebbetf0431

Date Closing Open Range Volume
Fri 12 June 2026 1418.47 (1.59%) 1408.98 1393.00 - 1424.98 0.3047 times
Fri 29 May 2026 1396.29 (-0.35%) 1401.19 1382.19 - 1417.93 0.4011 times
Thu 30 April 2026 1401.16 (1.42%) 1410.62 1372.83 - 1411.80 0.6148 times
Mon 30 March 2026 1381.50 (-1.41%) 1403.69 1375.88 - 1407.43 1.1773 times
Fri 27 February 2026 1401.27 (1%) 1396.00 1373.02 - 1407.17 1.1165 times
Fri 30 January 2026 1387.38 (-0.64%) 1399.69 1381.51 - 1401.51 2.2853 times
Wed 31 December 2025 1396.37 (-0.08%) 1402.03 1390.23 - 1404.00 0.8098 times
Fri 28 November 2025 1397.46 (0.66%) 1392.99 1389.10 - 1402.84 1.1317 times
Fri 31 October 2025 1388.24 (0.94%) 1378.99 1373.76 - 1410.00 1.0132 times
Tue 30 September 2025 1375.38 (0.69%) 1369.79 1363.00 - 1378.47 1.1457 times
Fri 29 August 2025 1365.91 (-0.24%) 1372.39 1363.88 - 1410.12 0.9475 times

monthly chart EdelamcEbbetf0431

DMA SMA EMA moving averages of Edelamc Ebbetf0431 EBBETF0431

DMA (daily moving average) of Edelamc Ebbetf0431 EBBETF0431

DMA period DMA value
5 day DMA 1415.49
12 day DMA 1405.3
20 day DMA 1400.68
35 day DMA 1401.32
50 day DMA 1399.09
100 day DMA 1397
150 day DMA 1396.52
200 day DMA 1391.67

EMA (exponential moving average) of Edelamc Ebbetf0431 EBBETF0431

EMA period EMA current EMA prev EMA prev2
5 day EMA1414.811412.981410.02
12 day EMA1408.121406.241403.94
20 day EMA1404.621403.161401.5
35 day EMA1401.191400.171399.07
50 day EMA1399.841399.081398.27

SMA (simple moving average) of Edelamc Ebbetf0431 EBBETF0431

SMA period SMA current SMA prev SMA prev2
5 day SMA1415.491412.031407.62
12 day SMA1405.31403.491401.17
20 day SMA1400.681399.631398.62
35 day SMA1401.321400.831400.36
50 day SMA1399.091398.361397.74
100 day SMA13971396.781396.59
150 day SMA1396.521396.321396.13
200 day SMA1391.671391.421391.16
Back to top | Use Dark Theme