EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0431 EBBETF0431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0431

Strong Daily Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1399.11 and 1406.01

Daily Target 11393.5
Daily Target 21397.81
Daily Target 31400.3966666667
Daily Target 41404.71
Daily Target 51407.3

Daily price and volume Edelamc Ebbetf0431

Date Closing Open Range Volume
Tue 09 December 2025 1402.13 (0.09%) 1400.99 1396.08 - 1402.98 0.9075 times
Mon 08 December 2025 1400.88 (0.05%) 1402.49 1398.01 - 1402.49 1.6671 times
Fri 05 December 2025 1400.20 (0.04%) 1402.10 1398.00 - 1404.00 0.8728 times
Thu 04 December 2025 1399.65 (-0.07%) 1397.05 1397.05 - 1401.88 2.1116 times
Wed 03 December 2025 1400.66 (0.14%) 1401.06 1397.01 - 1402.00 0.7581 times
Tue 02 December 2025 1398.69 (-0.15%) 1400.85 1398.03 - 1402.50 0.9909 times
Mon 01 December 2025 1400.82 (0.24%) 1402.03 1396.66 - 1402.03 0.5477 times
Fri 28 November 2025 1397.46 (0.21%) 1397.00 1396.06 - 1398.50 0.7035 times
Thu 27 November 2025 1394.47 (0.03%) 1399.89 1394.00 - 1399.89 0.5392 times
Wed 26 November 2025 1394.03 (-0.26%) 1400.07 1393.30 - 1400.08 0.9017 times
Tue 25 November 2025 1397.72 (-0.06%) 1402.84 1395.01 - 1402.84 3.0037 times

Daily chart EdelamcEbbetf0431

Weekly price and charts EdelamcEbbetf0431

Strong weekly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1395.66 and 1402.56

Weekly Target 11393.5
Weekly Target 21397.81
Weekly Target 31400.3966666667
Weekly Target 41404.71
Weekly Target 51407.3

Weekly price and volumes for Edelamc Ebbetf0431

Date Closing Open Range Volume
Tue 09 December 2025 1402.13 (0.14%) 1402.49 1396.08 - 1402.98 0.4548 times
Fri 05 December 2025 1400.20 (0.2%) 1402.03 1396.66 - 1404.00 0.933 times
Fri 28 November 2025 1397.46 (0.03%) 1397.10 1393.30 - 1402.84 1.015 times
Fri 21 November 2025 1397.11 (0.2%) 1399.39 1391.00 - 1399.39 1.0897 times
Fri 14 November 2025 1394.30 (0.19%) 1392.12 1390.00 - 1399.30 1.213 times
Fri 07 November 2025 1391.72 (0.25%) 1392.99 1389.10 - 1396.99 1.3121 times
Fri 31 October 2025 1388.24 (-0.14%) 1390.30 1385.00 - 1395.00 1.5806 times
Fri 24 October 2025 1390.15 (-0.05%) 1392.25 1385.32 - 1410.00 0.7877 times
Fri 17 October 2025 1390.82 (0.3%) 1386.43 1381.60 - 1391.25 0.7472 times
Fri 10 October 2025 1386.71 (0.61%) 1381.99 1376.69 - 1390.30 0.8668 times
Fri 03 October 2025 1378.32 (0.34%) 1378.39 1372.73 - 1379.95 0.331 times

weekly chart EdelamcEbbetf0431

Monthly price and charts EdelamcEbbetf0431

Strong monthly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1399.11 and 1407.03

Monthly Target 11392.82
Monthly Target 21397.47
Monthly Target 31400.7366666667
Monthly Target 41405.39
Monthly Target 51408.66

Monthly price and volumes Edelamc Ebbetf0431

Date Closing Open Range Volume
Tue 09 December 2025 1402.13 (0.33%) 1402.03 1396.08 - 1404.00 0.322 times
Fri 28 November 2025 1397.46 (0.66%) 1392.99 1389.10 - 1402.84 1.0743 times
Fri 31 October 2025 1388.24 (0.94%) 1378.99 1373.76 - 1410.00 0.9618 times
Tue 30 September 2025 1375.38 (0.69%) 1369.79 1363.00 - 1378.47 1.0875 times
Fri 29 August 2025 1365.91 (-0.24%) 1372.39 1363.88 - 1410.12 0.8994 times
Thu 31 July 2025 1369.22 (0.69%) 1364.93 1358.13 - 1375.00 1.6227 times
Mon 30 June 2025 1359.88 (-0.67%) 1369.99 1357.15 - 1370.23 0.936 times
Fri 30 May 2025 1369.04 (1.78%) 1345.99 1340.00 - 1369.64 0.6662 times
Wed 30 April 2025 1345.13 (2.02%) 1321.01 1321.00 - 1360.00 0.9703 times
Fri 28 March 2025 1318.48 (1.56%) 1302.49 1299.50 - 1320.78 1.4598 times
Fri 28 February 2025 1298.23 (-0.05%) 1297.23 1297.11 - 1305.95 1.418 times

monthly chart EdelamcEbbetf0431

DMA SMA EMA moving averages of Edelamc Ebbetf0431 EBBETF0431

DMA (daily moving average) of Edelamc Ebbetf0431 EBBETF0431

DMA period DMA value
5 day DMA 1400.7
12 day DMA 1398.77
20 day DMA 1396.95
35 day DMA 1394.99
50 day DMA 1390.98
100 day DMA 1380.37
150 day DMA 1373.79
200 day DMA 1360.02

EMA (exponential moving average) of Edelamc Ebbetf0431 EBBETF0431

EMA period EMA current EMA prev EMA prev2
5 day EMA1400.681399.951399.49
12 day EMA1398.961398.381397.92
20 day EMA1397.21396.681396.24
35 day EMA1393.791393.31392.85
50 day EMA1390.581390.111389.67

SMA (simple moving average) of Edelamc Ebbetf0431 EBBETF0431

SMA period SMA current SMA prev SMA prev2
5 day SMA1400.71400.021400
12 day SMA1398.771398.351397.86
20 day SMA1396.951396.411396.02
35 day SMA1394.991394.671394.31
50 day SMA1390.981390.411389.85
100 day SMA1380.3713801379.64
150 day SMA1373.791373.421373.07
200 day SMA1360.021359.521359.04
Back to top | Use Dark Theme