EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0431 EBBETF0431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0431

Strong Daily Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1440.36 and 1443.16

Daily Target 11439.71
Daily Target 21441.01
Daily Target 31442.5066666667
Daily Target 41443.81
Daily Target 51445.31

Daily price and volume Edelamc Ebbetf0431

Date Closing Open Range Volume
Fri 14 August 2026 1442.32 (-0.05%) 1444.00 1441.20 - 1444.00 0.428 times
Thu 13 August 2026 1443.01 (0.03%) 1443.00 1442.01 - 1446.47 0.738 times
Wed 12 August 2026 1442.62 (0.1%) 1434.11 1433.92 - 1443.95 0.8778 times
Tue 11 August 2026 1441.12 (-0.03%) 1441.32 1438.96 - 1443.00 0.6719 times
Mon 10 August 2026 1441.58 (0.02%) 1443.86 1440.27 - 1444.00 0.7398 times
Fri 07 August 2026 1441.35 (0.01%) 1443.97 1440.15 - 1444.48 0.3142 times
Thu 06 August 2026 1441.23 (-0.08%) 1443.21 1440.05 - 1443.21 0.2565 times
Wed 05 August 2026 1442.33 (-0.03%) 1444.00 1439.50 - 1448.61 0.7233 times
Tue 04 August 2026 1442.72 (0.26%) 1447.81 1434.00 - 1447.81 0.4232 times
Mon 03 August 2026 1438.99 (-0.16%) 1437.00 1435.64 - 1444.74 4.8272 times
Fri 31 July 2026 1441.34 (0.03%) 1443.98 1441.01 - 1445.65 0.121 times

Daily chart EdelamcEbbetf0431

Weekly price and charts EdelamcEbbetf0431

Strong weekly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1431.85 and 1444.4

Weekly Target 11428.35
Weekly Target 21435.34
Weekly Target 31440.9033333333
Weekly Target 41447.89
Weekly Target 51453.45

Weekly price and volumes for Edelamc Ebbetf0431

Date Closing Open Range Volume
Fri 14 August 2026 1442.32 (0.07%) 1443.86 1433.92 - 1446.47 1.071 times
Fri 07 August 2026 1441.35 (0%) 1437.00 1434.00 - 1448.61 2.0283 times
Fri 31 July 2026 1441.34 (0.1%) 1441.28 1432.62 - 1447.98 0.4664 times
Fri 24 July 2026 1439.92 (0.25%) 1443.32 1432.03 - 1468.00 0.2523 times
Fri 17 July 2026 1436.40 (-0.34%) 1446.95 1428.03 - 1448.37 1.8037 times
Fri 10 July 2026 1441.32 (0%) 1439.69 1430.00 - 1469.00 0.8682 times
Fri 03 July 2026 1441.28 (0.62%) 1444.11 1426.91 - 1444.13 0.9414 times
Thu 25 June 2026 1432.41 (0.68%) 1429.89 1421.10 - 1435.99 0.6565 times
Fri 19 June 2026 1422.67 (0.3%) 1428.99 1415.88 - 1429.89 0.7897 times
Fri 12 June 2026 1418.47 (1.24%) 1407.00 1402.44 - 1424.98 1.1224 times
Fri 05 June 2026 1401.15 (0.35%) 1408.98 1393.00 - 1408.98 0.5328 times

weekly chart EdelamcEbbetf0431

Monthly price and charts EdelamcEbbetf0431

Strong monthly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1438.12 and 1452.81

Monthly Target 11426.93
Monthly Target 21434.62
Monthly Target 31441.6166666667
Monthly Target 41449.31
Monthly Target 51456.31

Monthly price and volumes Edelamc Ebbetf0431

Date Closing Open Range Volume
Fri 14 August 2026 1442.32 (0.07%) 1437.00 1433.92 - 1448.61 0.602 times
Fri 31 July 2026 1441.34 (0.6%) 1436.99 1428.03 - 1469.00 0.706 times
Tue 30 June 2026 1432.68 (2.61%) 1408.98 1393.00 - 1444.11 0.738 times
Fri 29 May 2026 1396.29 (-0.35%) 1401.19 1382.19 - 1417.93 0.4233 times
Thu 30 April 2026 1401.16 (1.42%) 1410.62 1372.83 - 1411.80 0.6488 times
Mon 30 March 2026 1381.50 (-1.41%) 1403.69 1375.88 - 1407.43 1.2425 times
Fri 27 February 2026 1401.27 (1%) 1396.00 1373.02 - 1407.17 1.1783 times
Fri 30 January 2026 1387.38 (-0.64%) 1399.69 1381.51 - 1401.51 2.4119 times
Wed 31 December 2025 1396.37 (-0.08%) 1402.03 1390.23 - 1404.00 0.8546 times
Fri 28 November 2025 1397.46 (0.66%) 1392.99 1389.10 - 1402.84 1.1944 times
Fri 31 October 2025 1388.24 (0.94%) 1378.99 1373.76 - 1410.00 1.0693 times

monthly chart EdelamcEbbetf0431

DMA SMA EMA moving averages of Edelamc Ebbetf0431 EBBETF0431

DMA (daily moving average) of Edelamc Ebbetf0431 EBBETF0431

DMA period DMA value
5 day DMA 1442.13
12 day DMA 1441.63
20 day DMA 1441.26
35 day DMA 1439.77
50 day DMA 1434.03
100 day DMA 1415.06
150 day DMA 1408.67
200 day DMA 1405.23

EMA (exponential moving average) of Edelamc Ebbetf0431 EBBETF0431

EMA period EMA current EMA prev EMA prev2
5 day EMA1442.241442.21441.79
12 day EMA1441.631441.51441.23
20 day EMA1440.411440.211439.91
35 day EMA1436.131435.771435.34
50 day EMA1431.841431.411430.94

SMA (simple moving average) of Edelamc Ebbetf0431 EBBETF0431

SMA period SMA current SMA prev SMA prev2
5 day SMA1442.131441.941441.58
12 day SMA1441.631441.631441.61
20 day SMA1441.261440.971440.58
35 day SMA1439.771439.491439.17
50 day SMA1434.031433.121432.21
100 day SMA1415.061414.651414.2
150 day SMA1408.671408.371408.07
200 day SMA1405.231404.981404.76
Back to top | Use Dark Theme