EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0431 EBBETF0431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0431

Strong Daily Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1396.37 and 1405.26

Daily Target 11389.55
Daily Target 21394.3
Daily Target 31398.44
Daily Target 41403.19
Daily Target 51407.33

Daily price and volume Edelamc Ebbetf0431

Date Closing Open Range Volume
Mon 13 April 2026 1399.05 (0.1%) 1398.01 1393.69 - 1402.58 0.5051 times
Fri 10 April 2026 1397.71 (0.42%) 1395.00 1390.82 - 1399.00 1.0524 times
Thu 09 April 2026 1391.90 (0.21%) 1392.74 1390.00 - 1396.70 0.273 times
Wed 08 April 2026 1388.99 (0.44%) 1388.91 1384.50 - 1392.50 0.4589 times
Tue 07 April 2026 1382.90 (-0.61%) 1386.02 1381.50 - 1391.44 0.943 times
Mon 06 April 2026 1391.44 (0.69%) 1381.87 1372.83 - 1394.39 0.7622 times
Thu 02 April 2026 1381.87 (-0.13%) 1397.52 1380.01 - 1397.52 1.6887 times
Wed 01 April 2026 1383.68 (0.16%) 1410.62 1377.00 - 1410.62 0.9817 times
Mon 30 March 2026 1381.50 (-0.04%) 1382.84 1375.88 - 1397.99 2.1112 times
Fri 27 March 2026 1382.00 (-0.43%) 1398.00 1381.01 - 1398.00 1.2239 times
Wed 25 March 2026 1387.92 (-0.02%) 1391.52 1385.00 - 1391.52 0.7004 times

Daily chart EdelamcEbbetf0431

Weekly price and charts EdelamcEbbetf0431

Strong weekly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1396.37 and 1405.26

Weekly Target 11389.55
Weekly Target 21394.3
Weekly Target 31398.44
Weekly Target 41403.19
Weekly Target 51407.33

Weekly price and volumes for Edelamc Ebbetf0431

Date Closing Open Range Volume
Mon 13 April 2026 1399.05 (0.1%) 1398.01 1393.69 - 1402.58 0.1381 times
Fri 10 April 2026 1397.71 (1.15%) 1381.87 1372.83 - 1399.00 0.9541 times
Thu 02 April 2026 1381.87 (-0.01%) 1382.84 1375.88 - 1410.62 1.3073 times
Fri 27 March 2026 1382.00 (-0.73%) 1392.14 1381.01 - 1398.00 0.8973 times
Fri 20 March 2026 1392.14 (-0.24%) 1396.70 1387.05 - 1402.91 1.6096 times
Fri 13 March 2026 1395.45 (-0.48%) 1404.28 1394.45 - 1405.35 1.6162 times
Fri 06 March 2026 1402.15 (0.06%) 1403.69 1399.21 - 1407.43 0.6865 times
Fri 27 February 2026 1401.27 (0.14%) 1401.78 1390.61 - 1407.17 1.284 times
Fri 20 February 2026 1399.25 (0.06%) 1401.04 1384.55 - 1406.53 0.7094 times
Fri 13 February 2026 1398.46 (0.18%) 1396.16 1392.35 - 1402.00 0.7976 times
Fri 06 February 2026 1395.95 (0.62%) 1396.00 1373.02 - 1399.90 2.3175 times

weekly chart EdelamcEbbetf0431

Monthly price and charts EdelamcEbbetf0431

Strong monthly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1367.05 and 1404.84

Monthly Target 11356.38
Monthly Target 21377.71
Monthly Target 31394.1666666667
Monthly Target 41415.5
Monthly Target 51431.96

Monthly price and volumes Edelamc Ebbetf0431

Date Closing Open Range Volume
Mon 13 April 2026 1399.05 (1.27%) 1410.62 1372.83 - 1410.62 0.3394 times
Mon 30 March 2026 1381.50 (-1.41%) 1403.69 1375.88 - 1407.43 1.0033 times
Fri 27 February 2026 1401.27 (1%) 1396.00 1373.02 - 1407.17 0.9514 times
Fri 30 January 2026 1387.38 (-0.64%) 1399.69 1381.51 - 1401.51 1.9475 times
Wed 31 December 2025 1396.37 (-0.08%) 1402.03 1390.23 - 1404.00 0.6901 times
Fri 28 November 2025 1397.46 (0.66%) 1392.99 1389.10 - 1402.84 0.9644 times
Fri 31 October 2025 1388.24 (0.94%) 1378.99 1373.76 - 1410.00 0.8634 times
Tue 30 September 2025 1375.38 (0.69%) 1369.79 1363.00 - 1378.47 0.9763 times
Fri 29 August 2025 1365.91 (-0.24%) 1372.39 1363.88 - 1410.12 0.8074 times
Thu 31 July 2025 1369.22 (0.69%) 1364.93 1358.13 - 1375.00 1.4568 times
Mon 30 June 2025 1359.88 (-0.67%) 1369.99 1357.15 - 1370.23 0.8403 times

monthly chart EdelamcEbbetf0431

DMA SMA EMA moving averages of Edelamc Ebbetf0431 EBBETF0431

DMA (daily moving average) of Edelamc Ebbetf0431 EBBETF0431

DMA period DMA value
5 day DMA 1392.11
12 day DMA 1388.09
20 day DMA 1391.01
35 day DMA 1395.6
50 day DMA 1394.69
100 day DMA 1394.86
150 day DMA 1390.56
200 day DMA 1384.72

EMA (exponential moving average) of Edelamc Ebbetf0431 EBBETF0431

EMA period EMA current EMA prev EMA prev2
5 day EMA1393.971391.431388.29
12 day EMA1391.361389.961388.55
20 day EMA1391.731390.961390.25
35 day EMA1392.261391.861391.52
50 day EMA1394.031393.821393.66

SMA (simple moving average) of Edelamc Ebbetf0431 EBBETF0431

SMA period SMA current SMA prev SMA prev2
5 day SMA1392.111390.591387.42
12 day SMA1388.091387.261386.8
20 day SMA1391.011391.191391.28
35 day SMA1395.61395.611395.68
50 day SMA1394.691394.471394.28
100 day SMA1394.861394.811394.78
150 day SMA1390.561390.331390.11
200 day SMA1384.721384.531384.37
Back to top | Use Dark Theme