EdelamcEbbetf0433 EBBETF0433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0433 EBBETF0433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0433

Strong Daily Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1273.83 and 1280.62

Daily Target 11268.39
Daily Target 21272.47
Daily Target 31275.18
Daily Target 41279.26
Daily Target 51281.97

Daily price and volume Edelamc Ebbetf0433

Date Closing Open Range Volume
Fri 13 February 2026 1276.55 (-0.1%) 1274.99 1271.10 - 1277.89 0.6138 times
Thu 12 February 2026 1277.77 (0.45%) 1273.50 1273.12 - 1279.49 1.0584 times
Wed 11 February 2026 1272.02 (0.01%) 1272.00 1271.01 - 1273.80 0.6716 times
Tue 10 February 2026 1271.86 (0%) 1273.19 1271.00 - 1273.19 0.3053 times
Mon 09 February 2026 1271.83 (-0.03%) 1272.17 1269.01 - 1275.63 1.1812 times
Fri 06 February 2026 1272.17 (0.44%) 1273.19 1267.47 - 1274.65 0.778 times
Thu 05 February 2026 1266.60 (-0.1%) 1274.00 1261.50 - 1277.50 0.9062 times
Wed 04 February 2026 1267.81 (0.11%) 1268.04 1266.51 - 1270.50 0.8875 times
Tue 03 February 2026 1266.42 (0.25%) 1301.18 1265.65 - 1301.18 2.3499 times
Mon 02 February 2026 1263.28 (-0.04%) 1267.99 1263.01 - 1268.00 1.2481 times
Sun 01 February 2026 1263.76 (-0.06%) 1266.73 1262.94 - 1274.00 0.7914 times

Daily chart EdelamcEbbetf0433

Weekly price and charts EdelamcEbbetf0433

Strong weekly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1272.78 and 1283.26

Weekly Target 11264.54
Weekly Target 21270.54
Weekly Target 31275.0166666667
Weekly Target 41281.02
Weekly Target 51285.5

Weekly price and volumes for Edelamc Ebbetf0433

Date Closing Open Range Volume
Fri 13 February 2026 1276.55 (0.34%) 1272.17 1269.01 - 1279.49 0.9454 times
Fri 06 February 2026 1272.17 (0.6%) 1266.73 1261.50 - 1301.18 1.7181 times
Fri 30 January 2026 1264.58 (0.12%) 1268.45 1262.62 - 1269.69 0.757 times
Fri 23 January 2026 1263.02 (-0.89%) 1274.40 1262.37 - 1274.40 1.0662 times
Fri 16 January 2026 1274.42 (0.23%) 1272.71 1271.85 - 1278.00 0.7258 times
Fri 09 January 2026 1271.53 (-0.39%) 1276.00 1271.05 - 1315.12 2.1311 times
Fri 02 January 2026 1276.46 (0.38%) 1272.95 1271.81 - 1276.58 0.9559 times
Fri 26 December 2025 1271.67 (0.19%) 1272.27 1268.03 - 1275.52 0.3664 times
Fri 19 December 2025 1269.26 (-0.18%) 1271.61 1266.81 - 1273.16 0.6943 times
Fri 12 December 2025 1271.61 (-0.42%) 1279.87 1269.75 - 1279.90 0.6399 times
Fri 05 December 2025 1276.92 (0.12%) 1278.08 1271.60 - 1280.00 1.1815 times

weekly chart EdelamcEbbetf0433

Monthly price and charts EdelamcEbbetf0433

Strong monthly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1269.03 and 1308.71

Monthly Target 11240.06
Monthly Target 21258.31
Monthly Target 31279.7433333333
Monthly Target 41297.99
Monthly Target 51319.42

Monthly price and volumes Edelamc Ebbetf0433

Date Closing Open Range Volume
Fri 13 February 2026 1276.55 (0.95%) 1266.73 1261.50 - 1301.18 0.6596 times
Fri 30 January 2026 1264.58 (-0.74%) 1274.49 1262.37 - 1315.12 1.3002 times
Wed 31 December 2025 1273.98 (-0.11%) 1278.08 1266.81 - 1280.00 0.8094 times
Fri 28 November 2025 1275.40 (0.6%) 1267.75 1267.50 - 1277.00 2.1588 times
Fri 31 October 2025 1267.76 (0.98%) 1252.81 1252.80 - 1305.17 0.9803 times
Tue 30 September 2025 1255.44 (0.87%) 1244.87 1244.87 - 1264.85 0.5025 times
Fri 29 August 2025 1244.58 (-0.46%) 1250.50 1242.87 - 1275.35 0.6282 times
Thu 31 July 2025 1250.36 (0.41%) 1245.01 1243.74 - 1257.00 0.7616 times
Mon 30 June 2025 1245.23 (-0.91%) 1255.99 1241.38 - 1288.86 1.1005 times
Fri 30 May 2025 1256.68 (1.63%) 1236.00 1226.05 - 1267.53 1.0988 times
Wed 30 April 2025 1236.56 (2.33%) 1205.37 1205.37 - 1237.00 1.0073 times

monthly chart EdelamcEbbetf0433

DMA SMA EMA moving averages of Edelamc Ebbetf0433 EBBETF0433

DMA (daily moving average) of Edelamc Ebbetf0433 EBBETF0433

DMA period DMA value
5 day DMA 1274.01
12 day DMA 1269.55
20 day DMA 1268.27
35 day DMA 1270.96
50 day DMA 1271.28
100 day DMA 1268.98
150 day DMA 1262.56
200 day DMA 1258.51

EMA (exponential moving average) of Edelamc Ebbetf0433 EBBETF0433

EMA period EMA current EMA prev EMA prev2
5 day EMA1274.281273.141270.82
12 day EMA1271.471270.551269.24
20 day EMA1270.681270.061269.25
35 day EMA1270.681270.331269.89
50 day EMA1271.951271.761271.51

SMA (simple moving average) of Edelamc Ebbetf0433 EBBETF0433

SMA period SMA current SMA prev SMA prev2
5 day SMA1274.011273.131270.9
12 day SMA1269.551268.581267.76
20 day SMA1268.271268.161268.02
35 day SMA1270.961270.791270.58
50 day SMA1271.281271.241271.24
100 day SMA1268.981268.731268.48
150 day SMA1262.561262.371262.16
200 day SMA1258.511258.321258.11
Back to top | Use Dark Theme