Login or Join
HomepageGngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics EBGNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GngElectronics
Strong Daily Stock price targets for GngElectronics EBGNG are 664.88 and 716.28
| Daily Target 1 | 655.78 |
| Daily Target 2 | 673.97 |
| Daily Target 3 | 707.18333333333 |
| Daily Target 4 | 725.37 |
| Daily Target 5 | 758.58 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 692.15 (-5.36%) | 735.00 | 689.00 - 740.40 | 1.1825 times | Wed 07 October 2026 | 731.35 (6.74%) | 688.20 | 682.20 - 735.00 | 1.5106 times | Tue 06 October 2026 | 685.15 (-1.48%) | 700.00 | 648.70 - 712.00 | 1.0467 times | Mon 05 October 2026 | 695.45 (-1.31%) | 710.00 | 690.00 - 718.70 | 0.7097 times | Thu 01 October 2026 | 704.70 (2.61%) | 686.00 | 670.00 - 713.00 | 1.1922 times | Wed 30 September 2026 | 686.75 (1.77%) | 700.05 | 684.90 - 711.45 | 1.2108 times | Tue 29 September 2026 | 674.80 (0.39%) | 672.05 | 666.10 - 690.95 | 0.7275 times | Mon 28 September 2026 | 672.15 (0.47%) | 672.80 | 640.50 - 677.85 | 0.8002 times | Fri 25 September 2026 | 669.00 (-1.13%) | 679.40 | 659.30 - 690.00 | 0.5795 times | Thu 24 September 2026 | 676.65 (-5.38%) | 711.60 | 674.10 - 712.05 | 1.0404 times | Wed 23 September 2026 | 715.15 (3.3%) | 698.80 | 697.30 - 730.00 | 1.7275 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics EBGNG are 624.58 and 716.28
| Weekly Target 1 | 602.05 |
| Weekly Target 2 | 647.1 |
| Weekly Target 3 | 693.75 |
| Weekly Target 4 | 738.8 |
| Weekly Target 5 | 785.45 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 692.15 (-1.78%) | 710.00 | 648.70 - 740.40 | 0.8816 times | Thu 01 October 2026 | 704.70 (5.34%) | 672.80 | 640.50 - 713.00 | 0.7788 times | Fri 25 September 2026 | 669.00 (-4.84%) | 702.60 | 659.30 - 730.00 | 1.0351 times | Fri 18 September 2026 | 703.05 (3.44%) | 690.00 | 625.60 - 712.00 | 1.04 times | Fri 11 September 2026 | 679.65 (13.04%) | 603.05 | 601.55 - 704.90 | 1.3379 times | Fri 04 September 2026 | 601.25 (-5.33%) | 630.05 | 583.00 - 673.40 | 1.4886 times | Fri 28 August 2026 | 635.10 (4.77%) | 619.80 | 572.00 - 638.25 | 0.7124 times | Fri 21 August 2026 | 606.20 (7.25%) | 565.00 | 561.10 - 634.50 | 0.8704 times | Fri 14 August 2026 | 565.20 (7.52%) | 525.65 | 509.25 - 584.00 | 0.6983 times | Fri 07 August 2026 | 525.65 (-0.57%) | 539.15 | 483.05 - 547.00 | 1.1569 times | Fri 31 July 2026 | 528.65 (-7.64%) | 588.00 | 528.10 - 604.00 | 0.8898 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics EBGNG are 670.43 and 762.13
| Monthly Target 1 | 602.05 |
| Monthly Target 2 | 647.1 |
| Monthly Target 3 | 693.75 |
| Monthly Target 4 | 738.8 |
| Monthly Target 5 | 785.45 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 692.15 (0.79%) | 686.00 | 648.70 - 740.40 | 0.3918 times | Wed 30 September 2026 | 686.75 (12.12%) | 621.40 | 583.00 - 730.00 | 1.869 times | Mon 31 August 2026 | 612.50 (15.86%) | 539.15 | 483.05 - 638.25 | 1.2447 times | Fri 31 July 2026 | 528.65 (-15.48%) | 645.00 | 528.10 - 689.50 | 1.3072 times | Tue 30 June 2026 | 625.45 (42.49%) | 446.00 | 390.00 - 625.95 | 1.9572 times | Fri 29 May 2026 | 438.95 (3.39%) | 427.50 | 411.00 - 484.80 | 1.0715 times | Thu 30 April 2026 | 424.55 (20.59%) | 369.00 | 345.15 - 440.00 | 0.8571 times | Mon 30 March 2026 | 352.05 (-8.74%) | 366.50 | 330.80 - 409.70 | 0.4923 times | Fri 27 February 2026 | 385.75 (53.81%) | 245.00 | 245.00 - 389.00 | 0.6237 times | Fri 30 January 2026 | 250.80 (-18.48%) | 307.65 | 239.00 - 317.90 | 0.1853 times | Wed 31 December 2025 | 307.65 (-7.28%) | 331.75 | 276.30 - 337.00 | 0.2681 times |
Indicator Analysis of GngElectronics
Please login to view indicator analysis. or View indicator analysis of GngElectronics EBGNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gng Electronics EBGNG
DMA (daily moving average) of Gng Electronics EBGNG
| DMA period | DMA value |
| 5 day DMA | 701.76 |
| 12 day DMA | 691.3 |
| 20 day DMA | 685.06 |
| 35 day DMA | 654.67 |
| 50 day DMA | 623.66 |
| 100 day DMA | 569.79 |
| 150 day DMA | 510.88 |
| 200 day DMA | 459.17 |
EMA (exponential moving average) of Gng Electronics EBGNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.44 | 703.09 | 688.96 |
| 12 day EMA | 690.68 | 690.41 | 682.97 |
| 20 day EMA | 678.84 | 677.44 | 671.77 |
| 35 day EMA | 653.74 | 651.48 | 646.78 |
| 50 day EMA | 626.67 | 624 | 619.62 |
SMA (simple moving average) of Gng Electronics EBGNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.76 | 700.68 | 689.37 |
| 12 day SMA | 691.3 | 691.16 | 688.8 |
| 20 day SMA | 685.06 | 683.71 | 678.1 |
| 35 day SMA | 654.67 | 651.2 | 647.25 |
| 50 day SMA | 623.66 | 621.37 | 618.48 |
| 100 day SMA | 569.79 | 567.06 | 564.02 |
| 150 day SMA | 510.88 | 508.76 | 506.32 |
| 200 day SMA | 459.17 | 457.2 | 455.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.