Login or Join
HomepageGngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics EBGNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GngElectronics
Strong Daily Stock price targets for GngElectronics EBGNG are 369.83 and 390.58
| Daily Target 1 | 364.22 |
| Daily Target 2 | 375.43 |
| Daily Target 3 | 384.96666666667 |
| Daily Target 4 | 396.18 |
| Daily Target 5 | 405.72 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 386.65 (-0.42%) | 387.95 | 373.75 - 394.50 | 0.8034 times | Thu 12 March 2026 | 388.30 (3.75%) | 365.55 | 364.00 - 392.50 | 2.2844 times | Wed 11 March 2026 | 374.25 (4.95%) | 370.00 | 355.05 - 374.40 | 1.2541 times | Tue 10 March 2026 | 356.60 (4.99%) | 350.00 | 350.00 - 356.60 | 0.1765 times | Mon 09 March 2026 | 339.65 (-2.78%) | 336.05 | 331.90 - 345.45 | 0.6597 times | Fri 06 March 2026 | 349.35 (-3.56%) | 365.00 | 344.15 - 365.00 | 0.5605 times | Thu 05 March 2026 | 362.25 (4.04%) | 330.80 | 330.80 - 365.60 | 1.8745 times | Wed 04 March 2026 | 348.20 (-4.99%) | 360.00 | 348.20 - 360.00 | 0.446 times | Mon 02 March 2026 | 366.50 (-4.99%) | 366.50 | 366.50 - 380.55 | 0.9183 times | Fri 27 February 2026 | 385.75 (2.83%) | 370.15 | 369.05 - 389.00 | 1.0227 times | Thu 26 February 2026 | 375.15 (2.58%) | 368.65 | 365.55 - 377.00 | 0.6019 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics EBGNG are 359.28 and 421.88
| Weekly Target 1 | 308.42 |
| Weekly Target 2 | 347.53 |
| Weekly Target 3 | 371.01666666667 |
| Weekly Target 4 | 410.13 |
| Weekly Target 5 | 433.62 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 386.65 (10.68%) | 336.05 | 331.90 - 394.50 | 1.056 times | Fri 06 March 2026 | 349.35 (-9.44%) | 366.50 | 330.80 - 380.55 | 0.7748 times | Fri 27 February 2026 | 385.75 (6.9%) | 365.00 | 359.80 - 389.00 | 0.9937 times | Fri 20 February 2026 | 360.85 (7.46%) | 339.25 | 331.05 - 360.85 | 1.0282 times | Fri 13 February 2026 | 335.80 (4.58%) | 353.20 | 318.10 - 353.20 | 2.5094 times | Fri 06 February 2026 | 321.10 (28.03%) | 245.00 | 245.00 - 321.10 | 1.8663 times | Fri 30 January 2026 | 250.80 (-0.48%) | 250.60 | 239.00 - 260.00 | 0.4874 times | Fri 23 January 2026 | 252.00 (-11.28%) | 280.00 | 248.45 - 284.00 | 0.4945 times | Fri 16 January 2026 | 284.05 (-1.17%) | 288.00 | 272.00 - 292.05 | 0.4401 times | Fri 09 January 2026 | 287.40 (-7.5%) | 310.70 | 282.90 - 317.90 | 0.3497 times | Fri 02 January 2026 | 310.70 (-1.3%) | 314.45 | 304.00 - 315.60 | 0.2888 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics EBGNG are 358.73 and 422.43
| Monthly Target 1 | 306.95 |
| Monthly Target 2 | 346.8 |
| Monthly Target 3 | 370.65 |
| Monthly Target 4 | 410.5 |
| Monthly Target 5 | 434.35 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 386.65 (0.23%) | 366.50 | 330.80 - 394.50 | 0.1669 times | Fri 27 February 2026 | 385.75 (53.81%) | 245.00 | 245.00 - 389.00 | 0.5831 times | Fri 30 January 2026 | 250.80 (-18.48%) | 307.65 | 239.00 - 317.90 | 0.1733 times | Wed 31 December 2025 | 307.65 (-7.28%) | 331.75 | 276.30 - 337.00 | 0.2506 times | Fri 28 November 2025 | 331.80 (-0.94%) | 340.85 | 318.00 - 355.55 | 0.4638 times | Fri 31 October 2025 | 334.95 (-3.74%) | 347.00 | 303.00 - 358.65 | 0.4302 times | Tue 30 September 2025 | 347.95 (1.8%) | 345.80 | 335.00 - 401.70 | 1.1882 times | Fri 29 August 2025 | 341.80 (3.23%) | 331.00 | 300.00 - 379.30 | 2.8907 times | Thu 31 July 2025 | 331.09 (0%) | 355.00 | 321.20 - 359.40 | 2.8531 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GngElectronics
Please login to view indicator analysis. or View indicator analysis of GngElectronics EBGNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gng Electronics EBGNG
DMA (daily moving average) of Gng Electronics EBGNG
| DMA period | DMA value |
| 5 day DMA | 369.09 |
| 12 day DMA | 366.53 |
| 20 day DMA | 360.47 |
| 35 day DMA | 328.22 |
| 50 day DMA | 316.06 |
| 100 day DMA | 317.88 |
| 150 day DMA | 326.99 |
| 200 day DMA |
EMA (exponential moving average) of Gng Electronics EBGNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.41 | 369.79 | 360.53 |
| 12 day EMA | 365.76 | 361.96 | 357.17 |
| 20 day EMA | 356.23 | 353.03 | 349.32 |
| 35 day EMA | 339.97 | 337.22 | 334.21 |
| 50 day EMA | 321.06 | 318.38 | 315.53 |
SMA (simple moving average) of Gng Electronics EBGNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.09 | 361.63 | 356.42 |
| 12 day SMA | 366.53 | 365.37 | 364.2 |
| 20 day SMA | 360.47 | 357.61 | 354.88 |
| 35 day SMA | 328.22 | 324.71 | 320.92 |
| 50 day SMA | 316.06 | 314.48 | 312.83 |
| 100 day SMA | 317.88 | 317.24 | 316.62 |
| 150 day SMA | 326.99 | 326.51 | 325.96 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.