EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEcapinsure

Strong Daily Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.58 and 24.41

Daily Target 123.41
Daily Target 223.74
Daily Target 324.243333333333
Daily Target 424.57
Daily Target 525.07

Daily price and volume Edelamc Ecapinsure

Date Closing Open Range Volume
Fri 27 February 2026 24.06 (-1.96%) 24.66 23.92 - 24.75 3.9908 times
Thu 26 February 2026 24.54 (-0.24%) 24.73 24.43 - 24.73 0.4405 times
Wed 25 February 2026 24.60 (0.78%) 24.53 24.38 - 24.67 0.574 times
Tue 24 February 2026 24.41 (-0.73%) 24.71 24.24 - 24.73 0.4936 times
Mon 23 February 2026 24.59 (0.82%) 24.51 24.45 - 24.72 0.8902 times
Fri 20 February 2026 24.39 (0.99%) 24.63 24.11 - 24.63 0.9095 times
Thu 19 February 2026 24.15 (-1.35%) 24.75 24.03 - 25.88 0.9097 times
Wed 18 February 2026 24.48 (0.7%) 24.91 24.00 - 24.91 0.4723 times
Tue 17 February 2026 24.31 (0%) 24.35 24.14 - 24.43 0.6235 times
Mon 16 February 2026 24.31 (0.54%) 24.91 23.68 - 24.91 0.6959 times
Fri 13 February 2026 24.18 (-0.53%) 24.20 24.11 - 24.55 0.827 times

Daily chart EdelamcEcapinsure

Weekly price and charts EdelamcEcapinsure

Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.58 and 24.41

Weekly Target 123.41
Weekly Target 223.74
Weekly Target 324.243333333333
Weekly Target 424.57
Weekly Target 525.07

Weekly price and volumes for Edelamc Ecapinsure

Date Closing Open Range Volume
Fri 27 February 2026 24.06 (-1.35%) 24.51 23.92 - 24.75 0.9685 times
Fri 20 February 2026 24.39 (0.87%) 24.91 23.68 - 25.88 0.5474 times
Fri 13 February 2026 24.18 (1%) 24.05 23.89 - 24.84 1.0047 times
Fri 06 February 2026 23.94 (0.97%) 24.42 22.75 - 24.55 1.5229 times
Fri 30 January 2026 23.71 (2.64%) 23.67 22.90 - 24.15 0.8645 times
Fri 23 January 2026 23.10 (-4.78%) 24.38 23.01 - 24.51 1.5502 times
Fri 16 January 2026 24.26 (1.42%) 23.92 23.70 - 24.66 0.9315 times
Fri 09 January 2026 23.92 (-1.36%) 24.37 23.76 - 24.73 1.637 times
Fri 02 January 2026 24.25 (0.79%) 24.18 23.64 - 25.10 0.5007 times
Fri 26 December 2025 24.06 (0.46%) 24.54 23.90 - 24.69 0.4727 times
Fri 19 December 2025 23.95 (-0.83%) 24.27 23.58 - 24.42 0.9047 times

weekly chart EdelamcEcapinsure

Monthly price and charts EdelamcEcapinsure

Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 21.84 and 24.97

Monthly Target 121.1
Monthly Target 222.58
Monthly Target 324.23
Monthly Target 425.71
Monthly Target 527.36

Monthly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Fri 27 February 2026 24.06 (1.48%) 24.42 22.75 - 25.88 0.6926 times
Fri 30 January 2026 23.71 (-2.23%) 23.64 22.90 - 24.73 0.8824 times
Wed 31 December 2025 24.25 (0.25%) 24.19 23.40 - 25.10 0.5531 times
Fri 28 November 2025 24.19 (2.5%) 23.72 23.30 - 24.69 0.6565 times
Fri 31 October 2025 23.60 (4.24%) 22.60 22.45 - 24.60 2.099 times
Tue 30 September 2025 22.64 (1.25%) 22.60 21.98 - 23.97 0.9731 times
Fri 29 August 2025 22.36 (-2.57%) 22.98 21.34 - 24.21 1.4155 times
Thu 31 July 2025 22.95 (-5.05%) 24.29 22.68 - 24.31 0.5694 times
Mon 30 June 2025 24.17 (8.73%) 22.34 21.50 - 26.77 1.315 times
Fri 30 May 2025 22.23 (7.24%) 21.00 19.53 - 23.00 0.8433 times
Wed 30 April 2025 20.73 (7.63%) 19.65 17.13 - 21.69 0.5317 times

monthly chart EdelamcEcapinsure

DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE

DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE

DMA period DMA value
5 day DMA 24.44
12 day DMA 24.36
20 day DMA 24.25
35 day DMA 24.02
50 day DMA 24.07
100 day DMA 23.97
150 day DMA 23.64
200 day DMA 23.5

EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3524.4924.47
12 day EMA24.3324.3824.35
20 day EMA24.2524.2724.24
35 day EMA24.1924.224.18
50 day EMA24.0924.0924.07

SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4424.5124.43
12 day SMA24.3624.3924.38
20 day SMA24.2524.224.15
35 day SMA24.0224.0224.03
50 day SMA24.0724.0624.05
100 day SMA23.9723.9623.95
150 day SMA23.6423.6423.64
200 day SMA23.523.4823.46
Back to top | Use Dark Theme