EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEcapinsure

Strong Daily Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.1 and 23.5

Daily Target 122.77
Daily Target 223.03
Daily Target 323.173333333333
Daily Target 423.43
Daily Target 523.57

Daily price and volume Edelamc Ecapinsure

Date Closing Open Range Volume
Wed 07 October 2026 23.28 (-0.3%) 23.10 22.92 - 23.32 0.2778 times
Tue 06 October 2026 23.35 (1.79%) 23.29 22.51 - 23.50 0.7604 times
Mon 05 October 2026 22.94 (0.92%) 22.84 22.62 - 23.20 0.9988 times
Thu 01 October 2026 22.73 (0.75%) 22.78 22.39 - 23.17 1.0485 times
Wed 30 September 2026 22.56 (-0.09%) 22.84 22.21 - 23.03 0.5371 times
Tue 29 September 2026 22.58 (-1.4%) 22.90 22.45 - 22.95 1.8755 times
Mon 28 September 2026 22.90 (-2.01%) 23.64 22.89 - 23.64 1.9353 times
Fri 25 September 2026 23.37 (-0.26%) 23.66 23.21 - 23.66 0.8673 times
Thu 24 September 2026 23.43 (-1.18%) 23.54 23.24 - 23.60 1.4379 times
Wed 23 September 2026 23.71 (0.59%) 23.77 23.52 - 23.84 0.2614 times
Tue 22 September 2026 23.57 (-0.13%) 23.70 23.50 - 23.74 0.1325 times

Daily chart EdelamcEcapinsure

Weekly price and charts EdelamcEcapinsure

Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.9 and 23.89

Weekly Target 122.11
Weekly Target 222.69
Weekly Target 323.096666666667
Weekly Target 423.68
Weekly Target 524.09

Weekly price and volumes for Edelamc Ecapinsure

Date Closing Open Range Volume
Wed 07 October 2026 23.28 (2.42%) 22.84 22.51 - 23.50 0.6095 times
Thu 01 October 2026 22.73 (-2.74%) 23.64 22.21 - 23.64 1.6148 times
Fri 25 September 2026 23.37 (-1.02%) 23.68 23.21 - 23.84 0.8939 times
Fri 18 September 2026 23.61 (1.11%) 23.64 22.54 - 24.01 0.8988 times
Fri 11 September 2026 23.35 (-2.67%) 24.24 23.02 - 24.24 1.1949 times
Fri 04 September 2026 23.99 (-1.03%) 23.76 23.35 - 24.48 0.7013 times
Fri 28 August 2026 24.24 (-0.33%) 24.81 24.06 - 24.81 0.7082 times
Fri 21 August 2026 24.32 (2.36%) 23.54 23.53 - 24.35 1.2111 times
Fri 14 August 2026 23.76 (1.06%) 23.74 23.28 - 23.93 0.7286 times
Fri 07 August 2026 23.51 (-1.3%) 23.58 23.45 - 24.16 1.4388 times
Fri 31 July 2026 23.82 (0.76%) 23.64 23.53 - 24.10 1.1047 times

weekly chart EdelamcEcapinsure

Monthly price and charts EdelamcEcapinsure

Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.84 and 23.95

Monthly Target 121.95
Monthly Target 222.61
Monthly Target 323.056666666667
Monthly Target 423.72
Monthly Target 524.17

Monthly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Wed 07 October 2026 23.28 (3.19%) 22.78 22.39 - 23.50 0.1798 times
Wed 30 September 2026 22.56 (-6.47%) 24.21 22.21 - 24.24 0.9491 times
Mon 31 August 2026 24.12 (1.26%) 23.58 23.28 - 24.81 0.8183 times
Fri 31 July 2026 23.82 (-1.49%) 24.06 23.32 - 25.19 0.9156 times
Tue 30 June 2026 24.18 (-0.25%) 24.41 22.67 - 25.00 0.9086 times
Fri 29 May 2026 24.24 (2.32%) 23.69 23.50 - 25.30 1.1096 times
Thu 30 April 2026 23.69 (11.17%) 21.32 21.00 - 24.87 1.5417 times
Mon 30 March 2026 21.31 (-11.43%) 24.06 20.50 - 24.35 1.1892 times
Fri 27 February 2026 24.06 (1.48%) 24.42 22.75 - 25.88 1.0502 times
Fri 30 January 2026 23.71 (-2.23%) 23.64 22.90 - 24.73 1.338 times
Wed 31 December 2025 24.25 (0.25%) 24.19 23.40 - 25.10 0.8387 times

monthly chart EdelamcEcapinsure

DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE

DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE

DMA period DMA value
5 day DMA 22.97
12 day DMA 23.17
20 day DMA 23.25
35 day DMA 23.61
50 day DMA 23.65
100 day DMA 23.9
150 day DMA 23.72
200 day DMA 23.8

EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1123.0322.87
12 day EMA23.1423.1223.08
20 day EMA23.2823.2823.27
35 day EMA23.4123.4223.42
50 day EMA23.5923.623.61

SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9722.8322.74
12 day SMA23.1723.223.21
20 day SMA23.2523.2823.31
35 day SMA23.6123.6323.64
50 day SMA23.6523.6623.67
100 day SMA23.923.9223.92
150 day SMA23.7223.7323.74
200 day SMA23.823.8123.81
Back to top | Use Dark Theme