EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEcapinsure

Strong Daily Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.71 and 24

Daily Target 123.63
Daily Target 223.79
Daily Target 323.92
Daily Target 424.08
Daily Target 524.21

Daily price and volume Edelamc Ecapinsure

Date Closing Open Range Volume
Fri 19 December 2025 23.95 (-0.33%) 24.02 23.76 - 24.05 0.2512 times
Thu 18 December 2025 24.03 (1.69%) 24.42 23.61 - 24.42 2.2523 times
Wed 17 December 2025 23.63 (-0.92%) 23.85 23.58 - 23.97 1.2394 times
Tue 16 December 2025 23.85 (-0.71%) 24.41 23.83 - 24.41 0.6304 times
Mon 15 December 2025 24.02 (-0.54%) 24.27 23.91 - 24.40 0.5957 times
Sat 13 December 2025 24.15 (0%) 23.96 23.70 - 24.44 1.1377 times
Fri 12 December 2025 24.15 (1.09%) 23.96 23.70 - 24.44 1.1377 times
Thu 11 December 2025 23.89 (0.97%) 24.37 23.43 - 24.37 0.4886 times
Wed 10 December 2025 23.66 (-0.42%) 23.76 23.53 - 23.86 0.8382 times
Tue 09 December 2025 23.76 (0.17%) 23.72 23.40 - 23.79 1.4289 times
Mon 08 December 2025 23.72 (-0.88%) 24.00 23.67 - 24.14 0.4737 times

Daily chart EdelamcEcapinsure

Weekly price and charts EdelamcEcapinsure

Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.35 and 24.19

Weekly Target 123.14
Weekly Target 223.55
Weekly Target 323.983333333333
Weekly Target 424.39
Weekly Target 524.82

Weekly price and volumes for Edelamc Ecapinsure

Date Closing Open Range Volume
Fri 19 December 2025 23.95 (-0.83%) 24.27 23.58 - 24.42 0.5199 times
Sat 13 December 2025 24.15 (0.92%) 24.00 23.40 - 24.44 0.576 times
Fri 05 December 2025 23.93 (-1.07%) 24.19 23.51 - 24.79 0.4166 times
Fri 28 November 2025 24.19 (0.46%) 24.40 23.75 - 24.51 0.5782 times
Fri 21 November 2025 24.08 (-0.37%) 24.50 24.01 - 24.50 0.6193 times
Fri 14 November 2025 24.17 (0.75%) 24.69 23.30 - 24.69 0.5879 times
Fri 07 November 2025 23.99 (1.65%) 23.72 23.39 - 24.38 0.4174 times
Fri 31 October 2025 23.60 (-0.63%) 23.98 23.24 - 24.25 0.7832 times
Fri 24 October 2025 23.75 (0.04%) 23.83 23.65 - 24.60 0.525 times
Fri 17 October 2025 23.74 (2.2%) 23.81 22.45 - 24.20 4.9765 times
Fri 10 October 2025 23.23 (2.56%) 23.67 22.69 - 23.67 0.6714 times

weekly chart EdelamcEcapinsure

Monthly price and charts EdelamcEcapinsure

Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.98 and 24.37

Monthly Target 122.66
Monthly Target 223.3
Monthly Target 324.046666666667
Monthly Target 424.69
Monthly Target 525.44

Monthly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Fri 19 December 2025 23.95 (-0.99%) 24.19 23.40 - 24.79 0.4993 times
Fri 28 November 2025 24.19 (2.5%) 23.72 23.30 - 24.69 0.7273 times
Fri 31 October 2025 23.60 (4.24%) 22.60 22.45 - 24.60 2.3252 times
Tue 30 September 2025 22.64 (1.25%) 22.60 21.98 - 23.97 1.078 times
Fri 29 August 2025 22.36 (-2.57%) 22.98 21.34 - 24.21 1.5681 times
Thu 31 July 2025 22.95 (-5.05%) 24.29 22.68 - 24.31 0.6307 times
Mon 30 June 2025 24.17 (8.73%) 22.34 21.50 - 26.77 1.4567 times
Fri 30 May 2025 22.23 (7.24%) 21.00 19.53 - 23.00 0.9341 times
Wed 30 April 2025 20.73 (7.63%) 19.65 17.13 - 21.69 0.589 times
Fri 28 March 2025 19.26 (7.9%) 18.21 17.13 - 19.74 0.1915 times
Fri 28 February 2025 17.85 (-7.7%) 19.33 17.65 - 20.37 0.2575 times

monthly chart EdelamcEcapinsure

DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE

DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE

DMA period DMA value
5 day DMA 23.9
12 day DMA 23.9
20 day DMA 24
35 day DMA 24.02
50 day DMA 23.94
100 day DMA 23.46
150 day DMA 23.36
200 day DMA 22.38

EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9223.9123.85
12 day EMA23.9423.9423.92
20 day EMA23.9623.9623.95
35 day EMA23.923.923.89
50 day EMA23.8623.8623.85

SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.923.9423.96
12 day SMA23.923.923.88
20 day SMA242424
35 day SMA24.0224.0124
50 day SMA23.9423.9323.9
100 day SMA23.4623.4523.44
150 day SMA23.3623.3423.32
200 day SMA22.3822.3522.32
Back to top | Use Dark Theme