EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets EclerxServices

Strong Daily Stock price targets for EclerxServices ECLERX are 2458.6 and 2521.25

Daily Target 12410.97
Daily Target 22443.58
Daily Target 32473.6166666667
Daily Target 42506.23
Daily Target 52536.27

Daily price and volume Eclerx Services

Date Closing Open Range Volume
Thu 18 July 2024 2476.20 (-0.85%) 2475.00 2441.00 - 2503.65 0.932 times
Tue 16 July 2024 2497.50 (-1.21%) 2528.05 2482.70 - 2530.50 0.4489 times
Mon 15 July 2024 2528.05 (-1.02%) 2573.00 2509.00 - 2573.00 0.5327 times
Fri 12 July 2024 2554.10 (1.35%) 2520.05 2503.70 - 2645.00 2.1708 times
Thu 11 July 2024 2520.05 (-0.77%) 2539.70 2501.25 - 2548.70 0.5375 times
Wed 10 July 2024 2539.70 (1.47%) 2499.95 2440.55 - 2550.00 0.9052 times
Tue 09 July 2024 2502.80 (0.06%) 2484.00 2467.15 - 2514.50 0.4919 times
Mon 08 July 2024 2501.25 (-0.02%) 2501.65 2462.70 - 2519.75 1.7642 times
Fri 05 July 2024 2501.65 (-0.6%) 2516.00 2488.55 - 2524.95 0.6587 times
Thu 04 July 2024 2516.75 (-0.07%) 2475.15 2473.15 - 2563.00 1.5582 times
Wed 03 July 2024 2518.50 (2.49%) 2476.40 2451.30 - 2525.00 2.3492 times

 Daily chart EclerxServices

Weekly price and charts EclerxServices

Strong weekly Stock price targets for EclerxServices ECLERX are 2392.6 and 2524.6

Weekly Target 12364.73
Weekly Target 22420.47
Weekly Target 32496.7333333333
Weekly Target 42552.47
Weekly Target 52628.73

Weekly price and volumes for Eclerx Services

Date Closing Open Range Volume
Thu 18 July 2024 2476.20 (-3.05%) 2573.00 2441.00 - 2573.00 0.2954 times
Fri 12 July 2024 2554.10 (2.1%) 2501.65 2440.55 - 2645.00 0.9062 times
Fri 05 July 2024 2501.65 (3.41%) 2436.00 2385.15 - 2563.00 1.268 times
Fri 28 June 2024 2419.10 (0.52%) 2406.20 2349.50 - 2433.70 0.8482 times
Fri 21 June 2024 2406.50 (1.11%) 2392.20 2338.50 - 2512.00 1.0632 times
Fri 14 June 2024 2380.15 (2.65%) 2342.00 2321.00 - 2431.85 0.8967 times
Fri 07 June 2024 2318.60 (5.68%) 2240.00 2114.00 - 2340.00 1.0603 times
Fri 31 May 2024 2193.90 (-2.24%) 2258.00 2153.05 - 2268.00 1.1231 times
Fri 24 May 2024 2244.25 (-5.15%) 2364.50 2242.00 - 2364.50 0.5827 times
Sat 18 May 2024 2366.20 (3.08%) 2329.00 2129.05 - 2414.00 1.9561 times
Fri 10 May 2024 2295.60 (-5.1%) 2415.80 2280.30 - 2470.00 0.3298 times

 weekly chart EclerxServices

Monthly price and charts EclerxServices

Strong monthly Stock price targets for EclerxServices ECLERX are 2430.68 and 2690.53

Monthly Target 12242.27
Monthly Target 22359.23
Monthly Target 32502.1166666667
Monthly Target 42619.08
Monthly Target 52761.97

Monthly price and volumes Eclerx Services

Date Closing Open Range Volume
Thu 18 July 2024 2476.20 (2.36%) 2436.00 2385.15 - 2645.00 0.5286 times
Fri 28 June 2024 2419.10 (10.26%) 2240.00 2114.00 - 2512.00 0.8279 times
Fri 31 May 2024 2193.90 (-10.95%) 2464.00 2129.05 - 2485.00 0.8736 times
Tue 30 April 2024 2463.65 (4.07%) 2350.00 2322.95 - 2549.90 0.4721 times
Thu 28 March 2024 2367.30 (-6.13%) 2512.50 2272.20 - 2569.00 0.5281 times
Thu 29 February 2024 2521.90 (-7.53%) 2740.00 2278.05 - 2805.00 1.0532 times
Wed 31 January 2024 2727.15 (5.23%) 2620.45 2484.05 - 2828.00 0.8848 times
Fri 29 December 2023 2591.60 (-3.19%) 2710.00 2457.00 - 2756.00 0.8595 times
Thu 30 November 2023 2676.90 (36.72%) 1961.00 1926.00 - 2760.00 2.1698 times
Tue 31 October 2023 1958.00 (8.67%) 1800.00 1798.25 - 2250.00 1.8025 times
Fri 29 September 2023 1801.75 (10.94%) 1613.60 1607.00 - 1924.00 0.9605 times

 monthly chart EclerxServices

DMA SMA EMA moving averages of Eclerx Services ECLERX

DMA (daily moving average) of Eclerx Services ECLERX

DMA period DMA value
5 day DMA 2515.18
12 day DMA 2509.48
20 day DMA 2464.61
35 day DMA 2390.84
50 day DMA 2359.97
100 day DMA 2396.49
150 day DMA 2455.56
200 day DMA 2390.87

EMA (exponential moving average) of Eclerx Services ECLERX

EMA period EMA current EMA prev EMA prev2
5 day EMA2503.632517.342527.26
12 day EMA2493.592496.752496.61
20 day EMA2467.372466.442463.17
35 day EMA2425.552422.572418.16
50 day EMA2379.892375.962371

SMA (simple moving average) of Eclerx Services ECLERX

SMA period SMA current SMA prev SMA prev2
5 day SMA2515.182527.882528.94
12 day SMA2509.482506.872500.33
20 day SMA2464.612459.912453.5
35 day SMA2390.842382.42373.35
50 day SMA2359.972358.122355.59
100 day SMA2396.492395.772393.91
150 day SMA2455.5624562456.77
200 day SMA2390.872387.332383.85
Back to top | Use Dark Theme