Login or Join
HomepageEclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets EclerxServices
Strong Daily Stock price targets for EclerxServices ECLERX are 3600.1 and 3762.5
| Daily Target 1 | 3482.13 |
| Daily Target 2 | 3555.67 |
| Daily Target 3 | 3644.5333333333 |
| Daily Target 4 | 3718.07 |
| Daily Target 5 | 3806.93 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3629.20 (-1.01%) | 3612.00 | 3571.00 - 3733.40 | 0.7594 times | Fri 13 February 2026 | 3666.10 (-1.68%) | 3602.70 | 3554.40 - 3829.90 | 1.2036 times | Thu 12 February 2026 | 3728.60 (-4.2%) | 3890.00 | 3718.50 - 3938.40 | 1.0384 times | Wed 11 February 2026 | 3891.90 (-2.34%) | 3985.00 | 3865.00 - 4019.90 | 0.8176 times | Tue 10 February 2026 | 3985.00 (-4.38%) | 4126.00 | 3969.10 - 4172.00 | 1.7185 times | Mon 09 February 2026 | 4167.50 (-0.44%) | 4225.00 | 4140.00 - 4349.60 | 1.2354 times | Fri 06 February 2026 | 4185.90 (-6.92%) | 4450.00 | 4124.20 - 4467.20 | 0.8204 times | Thu 05 February 2026 | 4497.20 (-0.75%) | 4500.00 | 4453.00 - 4544.90 | 0.3716 times | Wed 04 February 2026 | 4531.10 (-8.41%) | 4947.00 | 4459.50 - 4947.00 | 1.3654 times | Tue 03 February 2026 | 4947.00 (2.16%) | 4988.00 | 4848.00 - 4995.00 | 0.6696 times | Mon 02 February 2026 | 4842.40 (4.27%) | 4625.00 | 4565.90 - 4858.00 | 0.789 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 3600.1 and 3762.5
| Weekly Target 1 | 3482.13 |
| Weekly Target 2 | 3555.67 |
| Weekly Target 3 | 3644.5333333333 |
| Weekly Target 4 | 3718.07 |
| Weekly Target 5 | 3806.93 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3629.20 (-1.01%) | 3612.00 | 3571.00 - 3733.40 | 0.3195 times | Fri 13 February 2026 | 3666.10 (-12.42%) | 4225.00 | 3554.40 - 4349.60 | 2.5301 times | Fri 06 February 2026 | 4185.90 (-10%) | 4699.80 | 4124.20 - 4995.00 | 1.7645 times | Fri 30 January 2026 | 4651.20 (7.57%) | 4329.90 | 4204.80 - 4819.00 | 1.6151 times | Fri 23 January 2026 | 4323.90 (-6.63%) | 4631.10 | 4151.00 - 4652.90 | 0.9185 times | Fri 16 January 2026 | 4631.10 (0.71%) | 4604.90 | 4524.10 - 4719.80 | 0.3253 times | Fri 09 January 2026 | 4598.50 (-2.61%) | 4721.50 | 4551.20 - 4945.90 | 0.5753 times | Fri 02 January 2026 | 4721.50 (0.86%) | 4681.00 | 4435.00 - 4855.40 | 0.7382 times | Fri 26 December 2025 | 4681.40 (3.47%) | 4545.00 | 4525.50 - 4830.00 | 0.4826 times | Fri 19 December 2025 | 4524.50 (0.71%) | 4510.90 | 4423.00 - 4674.00 | 0.7309 times | Fri 12 December 2025 | 4492.50 (-7.03%) | 4817.00 | 4325.00 - 4817.00 | 1.2216 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 2871.5 and 4312.1
| Monthly Target 1 | 2618.93 |
| Monthly Target 2 | 3124.07 |
| Monthly Target 3 | 4059.5333333333 |
| Monthly Target 4 | 4564.67 |
| Monthly Target 5 | 5500.13 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 3629.20 (-21.97%) | 4699.80 | 3554.40 - 4995.00 | 0.8836 times | Fri 30 January 2026 | 4651.20 (-0.94%) | 4688.00 | 4151.00 - 4945.90 | 0.7141 times | Wed 31 December 2025 | 4695.30 (3.18%) | 4560.00 | 4325.00 - 4959.00 | 0.8778 times | Fri 28 November 2025 | 4550.70 (-3.74%) | 4740.00 | 4252.00 - 4867.90 | 0.7104 times | Fri 31 October 2025 | 4727.60 (17.73%) | 4020.00 | 3906.00 - 4830.00 | 1.6511 times | Tue 30 September 2025 | 4015.70 (-4.87%) | 4213.90 | 3982.80 - 4600.00 | 1.014 times | Fri 29 August 2025 | 4221.30 (12.05%) | 3815.00 | 3750.00 - 4640.00 | 1.6166 times | Thu 31 July 2025 | 3767.20 (7.6%) | 3501.20 | 3321.00 - 3920.90 | 0.8453 times | Mon 30 June 2025 | 3501.20 (-1.15%) | 3525.90 | 3369.20 - 3780.00 | 0.3786 times | Fri 30 May 2025 | 3542.10 (40.83%) | 2530.80 | 2353.30 - 3560.40 | 1.3085 times | Wed 30 April 2025 | 2515.10 (-9.43%) | 2760.00 | 2168.00 - 2801.35 | 0.352 times |
Indicator Analysis of EclerxServices
Please login to view indicator analysis. or View indicator analysis of EclerxServices ECLERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 3780.16 |
| 12 day DMA | 4226.33 |
| 20 day DMA | 4304.95 |
| 35 day DMA | 4456.75 |
| 50 day DMA | 4498.16 |
| 100 day DMA | 4439.18 |
| 150 day DMA | 4309.73 |
| 200 day DMA | 4058.23 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3799.51 | 3884.65 | 3993.91 |
| 12 day EMA | 4067.22 | 4146.83 | 4234.2 |
| 20 day EMA | 4220.08 | 4282.25 | 4347.08 |
| 35 day EMA | 4358.78 | 4401.73 | 4445.04 |
| 50 day EMA | 4447.63 | 4481.02 | 4514.27 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3780.16 | 3887.82 | 3991.78 |
| 12 day SMA | 4226.33 | 4311.49 | 4396.2 |
| 20 day SMA | 4304.95 | 4346.46 | 4394.71 |
| 35 day SMA | 4456.75 | 4486.81 | 4518.83 |
| 50 day SMA | 4498.16 | 4523.51 | 4548.42 |
| 100 day SMA | 4439.18 | 4445.53 | 4451.57 |
| 150 day SMA | 4309.73 | 4308.28 | 4306.31 |
| 200 day SMA | 4058.23 | 4052.66 | 4047.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.