Login or Join
HomepageEclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets EclerxServices
Strong Daily Stock price targets for EclerxServices ECLERX are 1438.4 and 1608.3
| Daily Target 1 | 1398.97 |
| Daily Target 2 | 1477.83 |
| Daily Target 3 | 1568.8666666667 |
| Daily Target 4 | 1647.73 |
| Daily Target 5 | 1738.77 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1556.70 (-6.26%) | 1659.90 | 1490.00 - 1659.90 | 3.7456 times | Thu 29 October 2026 | 1660.60 (-11.02%) | 1833.30 | 1630.00 - 1833.30 | 3.0565 times | Wed 28 October 2026 | 1866.20 (-1.61%) | 1887.90 | 1852.20 - 1911.00 | 0.2489 times | Tue 27 October 2026 | 1896.70 (1.07%) | 1865.20 | 1864.90 - 1930.00 | 0.2493 times | Mon 26 October 2026 | 1876.60 (-0.8%) | 1870.90 | 1841.50 - 1916.10 | 0.3715 times | Fri 23 October 2026 | 1891.70 (-2%) | 1931.20 | 1856.00 - 1979.20 | 0.5906 times | Thu 22 October 2026 | 1930.30 (0.08%) | 1928.00 | 1881.30 - 1943.70 | 0.518 times | Wed 21 October 2026 | 1928.70 (0.45%) | 1906.80 | 1890.00 - 1965.00 | 0.5268 times | Mon 19 October 2026 | 1920.00 (-1.89%) | 1951.20 | 1910.00 - 1958.50 | 0.2548 times | Fri 16 October 2026 | 1957.00 (-2.06%) | 2000.00 | 1950.00 - 2011.70 | 0.4379 times | Thu 15 October 2026 | 1998.20 (1.56%) | 1970.50 | 1917.70 - 2007.90 | 0.566 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 1303.35 and 1743.35
| Weekly Target 1 | 1218.9 |
| Weekly Target 2 | 1387.8 |
| Weekly Target 3 | 1658.9 |
| Weekly Target 4 | 1827.8 |
| Weekly Target 5 | 2098.9 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1556.70 (-17.71%) | 1870.90 | 1490.00 - 1930.00 | 2.6382 times | Fri 23 October 2026 | 1891.70 (-3.34%) | 1951.20 | 1856.00 - 1979.20 | 0.65 times | Fri 16 October 2026 | 1957.00 (4.83%) | 1866.80 | 1848.10 - 2022.60 | 1.1106 times | Fri 09 October 2026 | 1866.80 (3.54%) | 1819.20 | 1812.10 - 1936.40 | 0.4939 times | Thu 01 October 2026 | 1802.90 (-5.05%) | 1889.90 | 1762.00 - 1890.00 | 0.6467 times | Fri 25 September 2026 | 1898.80 (-0.88%) | 1915.00 | 1866.10 - 1998.90 | 0.4896 times | Fri 18 September 2026 | 1915.60 (0.84%) | 1890.80 | 1848.20 - 2017.00 | 0.6792 times | Fri 11 September 2026 | 1899.60 (-0.32%) | 1905.70 | 1858.00 - 1959.00 | 0.5208 times | Fri 04 September 2026 | 1905.70 (-2.55%) | 1955.50 | 1878.30 - 2062.00 | 1.8497 times | Fri 28 August 2026 | 1955.50 (7.7%) | 1815.70 | 1812.20 - 1998.00 | 0.9213 times | Fri 21 August 2026 | 1815.70 (-4.29%) | 1891.60 | 1773.90 - 1891.60 | 0.5748 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 1257.05 and 1789.65
| Monthly Target 1 | 1157.17 |
| Monthly Target 2 | 1356.93 |
| Monthly Target 3 | 1689.7666666667 |
| Monthly Target 4 | 1889.53 |
| Monthly Target 5 | 2222.37 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1556.70 (-14.46%) | 1811.90 | 1490.00 - 2022.60 | 1.0286 times | Wed 30 September 2026 | 1819.90 (-7.94%) | 1950.00 | 1762.00 - 2050.10 | 0.6381 times | Mon 31 August 2026 | 1976.90 (7.12%) | 1860.10 | 1733.00 - 2062.00 | 0.9293 times | Fri 31 July 2026 | 1845.50 (39.29%) | 1330.00 | 1328.20 - 2025.00 | 2.4424 times | Tue 30 June 2026 | 1324.90 (-12.13%) | 1516.60 | 1320.00 - 1551.00 | 0.8727 times | Fri 29 May 2026 | 1507.80 (5.51%) | 1442.70 | 1385.20 - 1714.00 | 1.3922 times | Thu 30 April 2026 | 1429.00 (3.01%) | 1416.90 | 1393.40 - 1667.80 | 1.1387 times | Mon 30 March 2026 | 1387.20 (-56.27%) | 3026.00 | 1375.00 - 3286.00 | 0.6482 times | Fri 27 February 2026 | 3172.40 (-31.79%) | 4699.80 | 3160.00 - 4995.00 | 0.5982 times | Fri 30 January 2026 | 4651.20 (-0.94%) | 4688.00 | 4151.00 - 4945.90 | 0.3116 times | Wed 31 December 2025 | 4695.30 (3.18%) | 4560.00 | 4325.00 - 4959.00 | 0.383 times |
Indicator Analysis of EclerxServices
Please login to view indicator analysis. or View indicator analysis of EclerxServices ECLERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 1771.36 |
| 12 day DMA | 1870.86 |
| 20 day DMA | 1874.61 |
| 35 day DMA | 1882.94 |
| 50 day DMA | 1891.31 |
| 100 day DMA | 1773.51 |
| 150 day DMA | 1684.01 |
| 200 day DMA | 2178.67 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1728.16 | 1813.88 | 1890.51 |
| 12 day EMA | 1817.84 | 1865.3 | 1902.5 |
| 20 day EMA | 1848.55 | 1879.26 | 1902.27 |
| 35 day EMA | 1870.18 | 1888.64 | 1902.07 |
| 50 day EMA | 1874.42 | 1887.38 | 1896.63 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1771.36 | 1838.36 | 1892.3 |
| 12 day SMA | 1870.86 | 1904.84 | 1921.74 |
| 20 day SMA | 1874.61 | 1887.77 | 1893.23 |
| 35 day SMA | 1882.94 | 1894.04 | 1900.56 |
| 50 day SMA | 1891.31 | 1896.28 | 1900.05 |
| 100 day SMA | 1773.51 | 1771.79 | 1768.99 |
| 150 day SMA | 1684.01 | 1683.43 | 1682.07 |
| 200 day SMA | 2178.67 | 2194.75 | 2210.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.