Login or Join
HomepageEclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets EclerxServices
Strong Daily Stock price targets for EclerxServices ECLERX are 4340.15 and 4633.75
| Daily Target 1 | 4287.23 |
| Daily Target 2 | 4393.07 |
| Daily Target 3 | 4580.8333333333 |
| Daily Target 4 | 4686.67 |
| Daily Target 5 | 4874.43 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4498.90 (-5.49%) | 4768.60 | 4475.00 - 4768.60 | 1.7566 times | Mon 08 December 2025 | 4760.30 (-1.49%) | 4817.00 | 4666.00 - 4817.00 | 0.7602 times | Fri 05 December 2025 | 4832.20 (-1.32%) | 4880.20 | 4799.70 - 4880.20 | 0.3497 times | Thu 04 December 2025 | 4896.60 (-0.3%) | 4905.00 | 4829.00 - 4924.40 | 0.6532 times | Wed 03 December 2025 | 4911.40 (2.43%) | 4794.80 | 4686.80 - 4959.00 | 2.4641 times | Tue 02 December 2025 | 4794.80 (2.24%) | 4657.00 | 4657.00 - 4815.00 | 1.6911 times | Mon 01 December 2025 | 4689.80 (3.06%) | 4560.00 | 4523.70 - 4711.00 | 1.1339 times | Fri 28 November 2025 | 4550.70 (1.34%) | 4490.40 | 4457.30 - 4614.00 | 0.5907 times | Thu 27 November 2025 | 4490.40 (1.39%) | 4459.00 | 4432.70 - 4512.00 | 0.2484 times | Wed 26 November 2025 | 4428.80 (0.01%) | 4478.30 | 4387.30 - 4478.30 | 0.3521 times | Tue 25 November 2025 | 4428.20 (-2.01%) | 4501.60 | 4404.00 - 4515.10 | 0.3176 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 4315.95 and 4657.95
| Weekly Target 1 | 4254.97 |
| Weekly Target 2 | 4376.93 |
| Weekly Target 3 | 4596.9666666667 |
| Weekly Target 4 | 4718.93 |
| Weekly Target 5 | 4938.97 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4498.90 (-6.9%) | 4817.00 | 4475.00 - 4817.00 | 0.4713 times | Fri 05 December 2025 | 4832.20 (6.19%) | 4560.00 | 4523.70 - 4959.00 | 1.1782 times | Fri 28 November 2025 | 4550.70 (2.1%) | 4463.70 | 4387.30 - 4614.00 | 0.3691 times | Fri 21 November 2025 | 4457.10 (1.28%) | 4400.60 | 4400.60 - 4620.00 | 0.6247 times | Fri 14 November 2025 | 4400.60 (2.83%) | 4279.50 | 4257.50 - 4571.20 | 0.752 times | Fri 07 November 2025 | 4279.50 (-9.48%) | 4740.00 | 4252.00 - 4867.90 | 0.8174 times | Fri 31 October 2025 | 4727.60 (6.32%) | 4557.80 | 4492.50 - 4830.00 | 4.1951 times | Fri 24 October 2025 | 4446.60 (9.26%) | 4174.00 | 4153.90 - 4527.00 | 1.0482 times | Fri 17 October 2025 | 4069.70 (-0.35%) | 4052.90 | 3993.60 - 4179.00 | 0.2473 times | Fri 10 October 2025 | 4084.10 (3.97%) | 3956.00 | 3917.30 - 4110.00 | 0.2967 times | Fri 03 October 2025 | 3928.00 (-5.51%) | 4112.00 | 3906.00 - 4141.00 | 0.3966 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 4244.95 and 4728.95
| Monthly Target 1 | 4160.3 |
| Monthly Target 2 | 4329.6 |
| Monthly Target 3 | 4644.3 |
| Monthly Target 4 | 4813.6 |
| Monthly Target 5 | 5128.3 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4498.90 (-1.14%) | 4560.00 | 4475.00 - 4959.00 | 0.51 times | Fri 28 November 2025 | 4550.70 (-3.74%) | 4740.00 | 4252.00 - 4867.90 | 0.7925 times | Fri 31 October 2025 | 4727.60 (17.73%) | 4020.00 | 3906.00 - 4830.00 | 1.8417 times | Tue 30 September 2025 | 4015.70 (-4.87%) | 4213.90 | 3982.80 - 4600.00 | 1.131 times | Fri 29 August 2025 | 4221.30 (12.05%) | 3815.00 | 3750.00 - 4640.00 | 1.8033 times | Thu 31 July 2025 | 3767.20 (7.6%) | 3501.20 | 3321.00 - 3920.90 | 0.9429 times | Mon 30 June 2025 | 3501.20 (-1.15%) | 3525.90 | 3369.20 - 3780.00 | 0.4223 times | Fri 30 May 2025 | 3542.10 (40.83%) | 2530.80 | 2353.30 - 3560.40 | 1.4596 times | Wed 30 April 2025 | 2515.10 (-9.43%) | 2760.00 | 2168.00 - 2801.35 | 0.3927 times | Fri 28 March 2025 | 2777.00 (-2.01%) | 2830.00 | 2498.15 - 2851.75 | 0.704 times | Fri 28 February 2025 | 2833.90 (-7.33%) | 3145.00 | 2812.15 - 3317.30 | 0.5111 times |
Indicator Analysis of EclerxServices
Please login to view indicator analysis. or View indicator analysis of EclerxServices ECLERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 4779.88 |
| 12 day DMA | 4650.09 |
| 20 day DMA | 4581.56 |
| 35 day DMA | 4565.57 |
| 50 day DMA | 4410.07 |
| 100 day DMA | 4250.07 |
| 150 day DMA | 3956.22 |
| 200 day DMA | 3639.21 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4691.25 | 4787.41 | 4800.97 |
| 12 day EMA | 4665.64 | 4695.95 | 4684.25 |
| 20 day EMA | 4614.63 | 4626.81 | 4612.77 |
| 35 day EMA | 4512.33 | 4513.12 | 4498.57 |
| 50 day EMA | 4430.37 | 4427.57 | 4413.99 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4779.88 | 4839.06 | 4824.96 |
| 12 day SMA | 4650.09 | 4646.61 | 4632.89 |
| 20 day SMA | 4581.56 | 4573.7 | 4553.86 |
| 35 day SMA | 4565.57 | 4553.31 | 4534.78 |
| 50 day SMA | 4410.07 | 4405.03 | 4391.82 |
| 100 day SMA | 4250.07 | 4240.71 | 4229.03 |
| 150 day SMA | 3956.22 | 3942.27 | 3927.14 |
| 200 day SMA | 3639.21 | 3632.21 | 3623.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.