Login or Join
HomepageEclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets EclerxServices
Strong Daily Stock price targets for EclerxServices ECLERX are 1875.25 and 1914.95
| Daily Target 1 | 1867.07 |
| Daily Target 2 | 1883.43 |
| Daily Target 3 | 1906.7666666667 |
| Daily Target 4 | 1923.13 |
| Daily Target 5 | 1946.47 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1899.80 (-1.19%) | 1930.00 | 1890.40 - 1930.10 | 0.2545 times | Wed 09 September 2026 | 1922.60 (-1.16%) | 1945.10 | 1900.20 - 1945.10 | 0.3131 times | Tue 08 September 2026 | 1945.10 (2.98%) | 1907.80 | 1888.00 - 1959.00 | 0.5892 times | Mon 07 September 2026 | 1888.80 (-0.89%) | 1905.70 | 1858.00 - 1910.70 | 0.6016 times | Fri 04 September 2026 | 1905.70 (-3.35%) | 1960.00 | 1878.30 - 1967.80 | 0.5707 times | Thu 03 September 2026 | 1971.70 (-1.64%) | 2005.00 | 1930.40 - 2050.10 | 0.9279 times | Wed 02 September 2026 | 2004.50 (1.56%) | 1950.00 | 1929.40 - 2020.00 | 0.9261 times | Tue 01 September 2026 | 1973.80 (-0.16%) | 1950.00 | 1892.30 - 1997.70 | 1.0441 times | Mon 31 August 2026 | 1976.90 (1.09%) | 1955.50 | 1937.70 - 2062.00 | 4.1128 times | Fri 28 August 2026 | 1955.50 (0.75%) | 1938.90 | 1930.00 - 1998.00 | 0.6599 times | Thu 27 August 2026 | 1940.90 (-0.16%) | 1942.00 | 1915.30 - 1972.20 | 0.6338 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 1828.4 and 1929.4
| Weekly Target 1 | 1804.6 |
| Weekly Target 2 | 1852.2 |
| Weekly Target 3 | 1905.6 |
| Weekly Target 4 | 1953.2 |
| Weekly Target 5 | 2006.6 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1899.80 (-0.31%) | 1905.70 | 1858.00 - 1959.00 | 0.2746 times | Fri 04 September 2026 | 1905.70 (-2.55%) | 1955.50 | 1878.30 - 2062.00 | 1.1838 times | Fri 28 August 2026 | 1955.50 (7.7%) | 1815.70 | 1812.20 - 1998.00 | 0.5897 times | Fri 21 August 2026 | 1815.70 (-4.29%) | 1891.60 | 1773.90 - 1891.60 | 0.3678 times | Fri 14 August 2026 | 1897.00 (7.23%) | 1769.00 | 1733.00 - 1925.40 | 0.4572 times | Fri 07 August 2026 | 1769.10 (-4.14%) | 1860.10 | 1756.30 - 1945.00 | 0.8246 times | Fri 31 July 2026 | 1845.50 (-0.86%) | 1860.00 | 1735.00 - 1994.60 | 0.9049 times | Fri 24 July 2026 | 1861.50 (-5.98%) | 1926.00 | 1803.20 - 1976.00 | 1.5868 times | Fri 17 July 2026 | 1979.80 (22.08%) | 1615.00 | 1602.10 - 2025.00 | 2.9186 times | Fri 10 July 2026 | 1621.70 (8.93%) | 1499.00 | 1462.00 - 1629.00 | 0.892 times | Fri 03 July 2026 | 1488.80 (6%) | 1387.10 | 1320.00 - 1511.80 | 1.6826 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 1782.85 and 1974.95
| Monthly Target 1 | 1743.87 |
| Monthly Target 2 | 1821.83 |
| Monthly Target 3 | 1935.9666666667 |
| Monthly Target 4 | 2013.93 |
| Monthly Target 5 | 2128.07 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1899.80 (-3.9%) | 1950.00 | 1858.00 - 2050.10 | 0.2931 times | Mon 31 August 2026 | 1976.90 (7.12%) | 1860.10 | 1733.00 - 2062.00 | 1.0349 times | Fri 31 July 2026 | 1845.50 (39.29%) | 1330.00 | 1328.20 - 2025.00 | 2.72 times | Tue 30 June 2026 | 1324.90 (-12.13%) | 1516.60 | 1320.00 - 1551.00 | 0.9719 times | Fri 29 May 2026 | 1507.80 (5.51%) | 1442.70 | 1385.20 - 1714.00 | 1.5504 times | Thu 30 April 2026 | 1429.00 (3.01%) | 1416.90 | 1393.40 - 1667.80 | 1.2681 times | Mon 30 March 2026 | 1387.20 (-56.27%) | 3026.00 | 1375.00 - 3286.00 | 0.7219 times | Fri 27 February 2026 | 3172.40 (-31.79%) | 4699.80 | 3160.00 - 4995.00 | 0.6662 times | Fri 30 January 2026 | 4651.20 (-0.94%) | 4688.00 | 4151.00 - 4945.90 | 0.347 times | Wed 31 December 2025 | 4695.30 (3.18%) | 4560.00 | 4325.00 - 4959.00 | 0.4265 times | Fri 28 November 2025 | 4550.70 (-3.74%) | 4740.00 | 4252.00 - 4867.90 | 0.3452 times |
Indicator Analysis of EclerxServices
Please login to view indicator analysis. or View indicator analysis of EclerxServices ECLERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 1912.4 |
| 12 day DMA | 1944.11 |
| 20 day DMA | 1901.81 |
| 35 day DMA | 1884.41 |
| 50 day DMA | 1831.41 |
| 100 day DMA | 1651 |
| 150 day DMA | 1977.01 |
| 200 day DMA | 2631.98 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1919.99 | 1930.08 | 1933.82 |
| 12 day EMA | 1920.33 | 1924.06 | 1924.32 |
| 20 day EMA | 1902.31 | 1902.57 | 1900.46 |
| 35 day EMA | 1852.5 | 1849.71 | 1845.42 |
| 50 day EMA | 1800.87 | 1796.83 | 1791.7 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1912.4 | 1926.78 | 1943.16 |
| 12 day SMA | 1944.11 | 1942.42 | 1934.1 |
| 20 day SMA | 1901.81 | 1900.29 | 1894.67 |
| 35 day SMA | 1884.41 | 1884.11 | 1884.81 |
| 50 day SMA | 1831.41 | 1821.24 | 1809.44 |
| 100 day SMA | 1651 | 1648.2 | 1645.29 |
| 150 day SMA | 1977.01 | 1996.62 | 2014.77 |
| 200 day SMA | 2631.98 | 2645.46 | 2657.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.