Login or Join
HomepageEclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets EclerxServices
Strong Daily Stock price targets for EclerxServices ECLERX are 1390.8 and 1419.8
| Daily Target 1 | 1385.2 |
| Daily Target 2 | 1396.4 |
| Daily Target 3 | 1414.2 |
| Daily Target 4 | 1425.4 |
| Daily Target 5 | 1443.2 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1407.60 (-2.21%) | 1431.70 | 1403.00 - 1432.00 | 1.0779 times | Wed 03 June 2026 | 1439.40 (-5.13%) | 1519.00 | 1423.70 - 1524.20 | 1.9104 times | Tue 02 June 2026 | 1517.20 (2.92%) | 1465.10 | 1447.00 - 1551.00 | 1.3062 times | Mon 01 June 2026 | 1474.10 (-2.24%) | 1516.60 | 1467.20 - 1539.30 | 0.7763 times | Fri 29 May 2026 | 1507.80 (-2.15%) | 1547.30 | 1489.00 - 1556.40 | 0.8147 times | Wed 27 May 2026 | 1540.90 (-1.68%) | 1565.10 | 1529.80 - 1575.00 | 0.5825 times | Tue 26 May 2026 | 1567.30 (-1.31%) | 1587.40 | 1554.50 - 1604.00 | 0.7265 times | Mon 25 May 2026 | 1588.10 (0.66%) | 1580.50 | 1570.60 - 1621.00 | 1.0601 times | Fri 22 May 2026 | 1577.70 (2.65%) | 1544.90 | 1529.10 - 1585.90 | 0.925 times | Thu 21 May 2026 | 1537.00 (1.24%) | 1531.00 | 1519.10 - 1562.60 | 0.8203 times | Wed 20 May 2026 | 1518.10 (-2.3%) | 1553.90 | 1513.00 - 1575.80 | 0.7952 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 1331.3 and 1479.3
| Weekly Target 1 | 1305.87 |
| Weekly Target 2 | 1356.73 |
| Weekly Target 3 | 1453.8666666667 |
| Weekly Target 4 | 1504.73 |
| Weekly Target 5 | 1601.87 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1407.60 (-6.65%) | 1516.60 | 1403.00 - 1551.00 | 0.7316 times | Fri 29 May 2026 | 1507.80 (-4.43%) | 1580.50 | 1489.00 - 1621.00 | 0.4594 times | Fri 22 May 2026 | 1577.70 (6.38%) | 1460.00 | 1436.50 - 1617.60 | 1.5528 times | Fri 15 May 2026 | 1483.10 (-11.12%) | 1665.00 | 1465.20 - 1714.00 | 1.3664 times | Fri 08 May 2026 | 1668.70 (16.77%) | 1442.70 | 1385.20 - 1692.40 | 1.6138 times | Thu 30 April 2026 | 1429.00 (-2.66%) | 1492.40 | 1393.40 - 1509.00 | 0.411 times | Fri 24 April 2026 | 1468.00 (-10%) | 1630.00 | 1434.00 - 1667.80 | 1.2305 times | Fri 17 April 2026 | 1631.10 (8.85%) | 1481.80 | 1441.70 - 1650.00 | 1.4576 times | Fri 10 April 2026 | 1498.50 (3.57%) | 1461.40 | 1432.00 - 1572.90 | 0.6382 times | Thu 02 April 2026 | 1446.90 (-1.09%) | 1450.10 | 1375.00 - 1493.50 | 0.5387 times | Fri 27 March 2026 | 1462.80 (-0.42%) | 1455.00 | 1400.00 - 1517.00 | 0.5619 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 1331.3 and 1479.3
| Monthly Target 1 | 1305.87 |
| Monthly Target 2 | 1356.73 |
| Monthly Target 3 | 1453.8666666667 |
| Monthly Target 4 | 1504.73 |
| Monthly Target 5 | 1601.87 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1407.60 (-6.65%) | 1516.60 | 1403.00 - 1551.00 | 0.3318 times | Fri 29 May 2026 | 1507.80 (5.51%) | 1442.70 | 1385.20 - 1714.00 | 2.2642 times | Thu 30 April 2026 | 1429.00 (3.01%) | 1416.90 | 1393.40 - 1667.80 | 1.8519 times | Mon 30 March 2026 | 1387.20 (-56.27%) | 3026.00 | 1375.00 - 3286.00 | 1.0542 times | Fri 27 February 2026 | 3172.40 (-31.79%) | 4699.80 | 3160.00 - 4995.00 | 0.973 times | Fri 30 January 2026 | 4651.20 (-0.94%) | 4688.00 | 4151.00 - 4945.90 | 0.5067 times | Wed 31 December 2025 | 4695.30 (3.18%) | 4560.00 | 4325.00 - 4959.00 | 0.6229 times | Fri 28 November 2025 | 4550.70 (-3.74%) | 4740.00 | 4252.00 - 4867.90 | 0.5041 times | Fri 31 October 2025 | 4727.60 (17.73%) | 4020.00 | 3906.00 - 4830.00 | 1.1716 times | Tue 30 September 2025 | 4015.70 (-4.87%) | 4213.90 | 3982.80 - 4600.00 | 0.7195 times | Fri 29 August 2025 | 4221.30 (12.05%) | 3815.00 | 3750.00 - 4640.00 | 1.1472 times |
Indicator Analysis of EclerxServices
Please login to view indicator analysis. or View indicator analysis of EclerxServices ECLERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 1469.22 |
| 12 day DMA | 1519.08 |
| 20 day DMA | 1541.28 |
| 35 day DMA | 1524.46 |
| 50 day DMA | 1508.23 |
| 100 day DMA | 2651.93 |
| 150 day DMA | 3298.66 |
| 200 day DMA | 3523.15 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1463.5 | 1491.45 | 1517.47 |
| 12 day EMA | 1499.42 | 1516.11 | 1530.05 |
| 20 day EMA | 1513.72 | 1524.89 | 1533.88 |
| 35 day EMA | 1529.48 | 1536.66 | 1542.39 |
| 50 day EMA | 1531.48 | 1536.53 | 1540.49 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1469.22 | 1495.88 | 1521.46 |
| 12 day SMA | 1519.08 | 1524.65 | 1528.29 |
| 20 day SMA | 1541.28 | 1549.97 | 1550.44 |
| 35 day SMA | 1524.46 | 1525.69 | 1527.37 |
| 50 day SMA | 1508.23 | 1509.8 | 1510.51 |
| 100 day SMA | 2651.93 | 2685.61 | 2718.43 |
| 150 day SMA | 3298.66 | 3318.24 | 3338.24 |
| 200 day SMA | 3523.15 | 3536.66 | 3550.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.