Login or Join
HomepageEcolineExim ECOLINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoline Exim ECOLINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EcolineExim
Strong Daily Stock price targets for EcolineExim ECOLINE_SM are 182.28 and 193.18
| Daily Target 1 | 173.28 |
| Daily Target 2 | 180.37 |
| Daily Target 3 | 184.18333333333 |
| Daily Target 4 | 191.27 |
| Daily Target 5 | 195.08 |
Daily price and volume Ecoline Exim
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 187.45 (3.08%) | 183.00 | 177.10 - 188.00 | 1.2232 times | Mon 21 September 2026 | 181.85 (-6.74%) | 173.00 | 173.00 - 190.00 | 2.169 times | Thu 18 June 2026 | 195.00 (0.03%) | 195.10 | 194.00 - 197.90 | 0.8953 times | Wed 17 June 2026 | 194.95 (-2.84%) | 202.95 | 193.50 - 203.00 | 0.5801 times | Tue 16 June 2026 | 200.65 (12.09%) | 183.95 | 183.95 - 204.00 | 2.4212 times | Mon 15 June 2026 | 179.00 (-2.27%) | 190.95 | 179.00 - 191.90 | 0.9206 times | Fri 12 June 2026 | 183.15 (3.56%) | 181.95 | 180.00 - 186.00 | 0.6053 times | Thu 11 June 2026 | 176.85 (0.74%) | 175.65 | 173.10 - 179.00 | 0.3153 times | Wed 10 June 2026 | 175.55 (-1.63%) | 178.05 | 175.00 - 180.00 | 0.3405 times | Tue 09 June 2026 | 178.45 (-0.89%) | 181.95 | 177.00 - 185.50 | 0.5296 times | Mon 08 June 2026 | 180.05 (-0.74%) | 180.00 | 176.00 - 187.95 | 0.8449 times |
Weekly price and charts EcolineExim
Strong weekly Stock price targets for EcolineExim ECOLINE_SM are 180.23 and 197.23
| Weekly Target 1 | 166.48 |
| Weekly Target 2 | 176.97 |
| Weekly Target 3 | 183.48333333333 |
| Weekly Target 4 | 193.97 |
| Weekly Target 5 | 200.48 |
Weekly price and volumes for Ecoline Exim
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 187.45 (-3.87%) | 173.00 | 173.00 - 190.00 | 0.7156 times | Thu 18 June 2026 | 195.00 (6.47%) | 190.95 | 179.00 - 204.00 | 1.0162 times | Fri 12 June 2026 | 183.15 (0.96%) | 180.00 | 173.10 - 187.95 | 0.556 times | Fri 05 June 2026 | 181.40 (12.29%) | 163.50 | 156.10 - 186.00 | 2.1548 times | Fri 29 May 2026 | 161.55 (5.42%) | 153.25 | 139.00 - 164.00 | 1.511 times | Fri 22 May 2026 | 153.25 (13.48%) | 133.10 | 132.00 - 163.80 | 2.623 times | Fri 15 May 2026 | 135.05 (-0.26%) | 135.00 | 127.15 - 139.00 | 0.2607 times | Fri 08 May 2026 | 135.40 (17.23%) | 118.00 | 111.00 - 147.00 | 0.9338 times | Thu 30 April 2026 | 115.50 (-5.33%) | 122.00 | 115.50 - 122.00 | 0.1304 times | Fri 24 April 2026 | 122.00 (1.37%) | 121.00 | 118.15 - 125.00 | 0.0984 times | Fri 17 April 2026 | 120.35 (0.29%) | 120.00 | 118.60 - 135.00 | 0.125 times |
Monthly price and charts EcolineExim
Strong monthly Stock price targets for EcolineExim ECOLINE_SM are 180.23 and 197.23
| Monthly Target 1 | 166.48 |
| Monthly Target 2 | 176.97 |
| Monthly Target 3 | 183.48333333333 |
| Monthly Target 4 | 193.97 |
| Monthly Target 5 | 200.48 |
Monthly price and volumes Ecoline Exim
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 187.45 (-3.87%) | 173.00 | 173.00 - 190.00 | 0.4135 times | Thu 18 June 2026 | 195.00 (20.71%) | 163.50 | 156.10 - 204.00 | 2.1534 times | Fri 29 May 2026 | 161.55 (39.87%) | 118.00 | 111.00 - 164.00 | 3.0787 times | Thu 30 April 2026 | 115.50 (-4.55%) | 123.00 | 115.50 - 135.00 | 0.2905 times | Mon 30 March 2026 | 121.00 (-10.37%) | 127.00 | 117.05 - 141.00 | 0.8976 times | Fri 27 February 2026 | 135.00 (5.35%) | 128.15 | 119.50 - 143.00 | 0.5303 times | Fri 30 January 2026 | 128.15 (-1.42%) | 132.00 | 115.00 - 138.00 | 0.4842 times | Wed 31 December 2025 | 130.00 (-2.26%) | 132.15 | 126.05 - 142.00 | 0.9653 times | Fri 28 November 2025 | 133.00 (-6.27%) | 141.50 | 133.00 - 143.90 | 0.415 times | Fri 31 October 2025 | 141.90 (0%) | 133.95 | 132.25 - 142.00 | 0.7716 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EcolineExim
Please login to view indicator analysis. or View indicator analysis of EcolineExim ECOLINE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoline Exim ECOLINE_SM
DMA (daily moving average) of Ecoline Exim ECOLINE_SM
| DMA period | DMA value |
| 5 day DMA | 191.98 |
| 12 day DMA | 184.53 |
| 20 day DMA | 173.65 |
| 35 day DMA | 156.81 |
| 50 day DMA | 145.75 |
| 100 day DMA | 137.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ecoline Exim ECOLINE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.74 | 187.88 | 190.89 |
| 12 day EMA | 182.4 | 181.48 | 181.41 |
| 20 day EMA | 174.53 | 173.17 | 172.26 |
| 35 day EMA | 161.58 | 160.06 | 158.78 |
| 50 day EMA | 148.31 | 146.71 | 145.28 |
SMA (simple moving average) of Ecoline Exim ECOLINE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.98 | 190.29 | 190.55 |
| 12 day SMA | 184.53 | 182.56 | 181.21 |
| 20 day SMA | 173.65 | 171.94 | 170.48 |
| 35 day SMA | 156.81 | 154.76 | 152.87 |
| 50 day SMA | 145.75 | 144.42 | 143.2 |
| 100 day SMA | 137.55 | 136.9 | 136.33 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.