EcolineExim ECOLINE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecoline Exim ECOLINE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EcolineExim

Strong Daily Stock price targets for EcolineExim ECOLINE_ST are 176.03 and 183.08

Daily Target 1170.3
Daily Target 2174.7
Daily Target 3177.35
Daily Target 4181.75
Daily Target 5184.4

Daily price and volume Ecoline Exim

Date Closing Open Range Volume
Fri 21 August 2026 179.10 (-1.62%) 175.15 172.95 - 180.00 1.502 times
Thu 20 August 2026 182.05 (-1.06%) 180.00 177.10 - 185.00 0.6324 times
Wed 19 August 2026 184.00 (1.1%) 182.00 179.00 - 184.00 0.4743 times
Tue 18 August 2026 182.00 (-1.11%) 181.05 180.00 - 183.90 0.3953 times
Mon 17 August 2026 184.05 (-1.39%) 185.50 182.20 - 187.75 0.2372 times
Fri 14 August 2026 186.65 (-1.76%) 190.00 182.30 - 193.90 0.1976 times
Thu 13 August 2026 190.00 (0.4%) 190.00 190.00 - 190.00 0.0395 times
Wed 12 August 2026 189.25 (-1.36%) 193.00 185.00 - 193.00 0.7115 times
Tue 11 August 2026 191.85 (-1.84%) 194.00 190.00 - 195.00 3.4783 times
Mon 10 August 2026 195.45 (-4.98%) 208.30 195.45 - 208.30 2.332 times
Fri 07 August 2026 205.70 (4.79%) 195.00 195.00 - 205.80 1.2648 times

Daily chart EcolineExim

Weekly price and charts EcolineExim

Strong weekly Stock price targets for EcolineExim ECOLINE_ST are 168.63 and 183.43

Weekly Target 1165.13
Weekly Target 2172.12
Weekly Target 3179.93333333333
Weekly Target 4186.92
Weekly Target 5194.73

Weekly price and volumes for Ecoline Exim

Date Closing Open Range Volume
Fri 21 August 2026 179.10 (-4.05%) 185.50 172.95 - 187.75 0.8071 times
Fri 14 August 2026 186.65 (-9.26%) 208.30 182.30 - 208.30 1.6831 times
Fri 07 August 2026 205.70 (5.11%) 198.00 185.55 - 205.80 1.25 times
Fri 31 July 2026 195.70 (0.36%) 192.00 191.10 - 201.80 0.2362 times
Fri 24 July 2026 195.00 (0.93%) 195.20 190.00 - 204.00 0.7185 times
Fri 17 July 2026 193.20 (-2.42%) 192.00 190.00 - 206.00 0.7677 times
Fri 10 July 2026 198.00 (-3.51%) 199.00 195.00 - 203.00 0.2165 times
Fri 03 July 2026 205.20 (-0.12%) 211.00 192.00 - 211.00 1.9783 times
Thu 25 June 2026 205.45 (4.03%) 198.00 198.00 - 216.00 1.565 times
Fri 19 June 2026 197.50 (42.39%) 136.00 130.50 - 203.00 0.7776 times
Fri 10 October 2025 138.70 (0%) 137.00 132.00 - 140.00 1.1024 times

weekly chart EcolineExim

Monthly price and charts EcolineExim

Strong monthly Stock price targets for EcolineExim ECOLINE_ST are 158.35 and 193.7

Monthly Target 1151.43
Monthly Target 2165.27
Monthly Target 3186.78333333333
Monthly Target 4200.62
Monthly Target 5222.13

Monthly price and volumes Ecoline Exim

Date Closing Open Range Volume
Fri 21 August 2026 179.10 (-8.48%) 198.00 172.95 - 208.30 0.476 times
Fri 31 July 2026 195.70 (-2.15%) 200.90 190.00 - 209.00 0.4146 times
Tue 30 June 2026 200.00 (51.29%) 196.00 192.00 - 216.00 0.3269 times
Tue 14 October 2025 132.20 (-5.91%) 133.50 130.50 - 141.50 1.0433 times
Tue 30 September 2025 140.50 (0%) 140.85 133.80 - 141.00 2.7392 times
Sat 22 August 2026 (0%) - 0 times

monthly chart EcolineExim

DMA SMA EMA moving averages of Ecoline Exim ECOLINE_ST

DMA (daily moving average) of Ecoline Exim ECOLINE_ST

DMA period DMA value
5 day DMA 182.24
12 day DMA 188.87
20 day DMA 191.09
35 day DMA 194.37
50 day DMA 187.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ecoline Exim ECOLINE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA182.58184.32185.45
12 day EMA186.6187.96189.03
20 day EMA188.32189.29190.05
35 day EMA186.49186.92187.21
50 day EMA184.72184.95185.07

SMA (simple moving average) of Ecoline Exim ECOLINE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA182.24183.75185.34
12 day SMA188.87189.95190.45
20 day SMA191.09192.08192.83
35 day SMA194.37194.97195.48
50 day SMA187.58186.82
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme