Login or Join
HomepageEcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia ECOSMOBLTY are 105.83 and 108.73
| Daily Target 1 | 103.72 |
| Daily Target 2 | 105.04 |
| Daily Target 3 | 106.61666666667 |
| Daily Target 4 | 107.94 |
| Daily Target 5 | 109.52 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 106.37 (-1.02%) | 106.21 | 105.29 - 108.19 | 0.4594 times | Tue 15 September 2026 | 107.47 (-3.77%) | 112.47 | 106.00 - 112.91 | 0.9687 times | Fri 11 September 2026 | 111.68 (-0.04%) | 111.00 | 109.82 - 112.98 | 0.3644 times | Thu 10 September 2026 | 111.73 (0.26%) | 111.97 | 111.10 - 112.99 | 0.3631 times | Wed 09 September 2026 | 111.44 (-0.38%) | 111.87 | 110.49 - 112.56 | 0.4069 times | Tue 08 September 2026 | 111.87 (0.11%) | 112.68 | 111.50 - 113.50 | 0.4084 times | Mon 07 September 2026 | 111.75 (-1.58%) | 116.40 | 111.30 - 116.40 | 0.7298 times | Fri 04 September 2026 | 113.54 (-0.34%) | 113.93 | 112.13 - 115.90 | 0.794 times | Thu 03 September 2026 | 113.93 (-0.75%) | 117.90 | 113.22 - 117.90 | 1.1158 times | Wed 02 September 2026 | 114.79 (-0.32%) | 114.05 | 112.50 - 124.19 | 4.3896 times | Tue 01 September 2026 | 115.16 (0.9%) | 114.98 | 113.90 - 115.80 | 0.5853 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 102.02 and 109.64
| Weekly Target 1 | 100.57 |
| Weekly Target 2 | 103.47 |
| Weekly Target 3 | 108.19 |
| Weekly Target 4 | 111.09 |
| Weekly Target 5 | 115.81 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 106.37 (-4.75%) | 112.47 | 105.29 - 112.91 | 0.1034 times | Fri 11 September 2026 | 111.68 (-1.64%) | 116.40 | 109.82 - 116.40 | 0.1645 times | Fri 04 September 2026 | 113.54 (-17.66%) | 115.00 | 112.13 - 124.19 | 0.5971 times | Fri 29 May 2026 | 137.89 (4.56%) | 133.00 | 124.44 - 162.80 | 4.29 times | Fri 22 May 2026 | 131.88 (-1.63%) | 132.10 | 127.05 - 134.89 | 0.5464 times | Fri 15 May 2026 | 134.07 (-9.31%) | 147.83 | 133.00 - 154.01 | 1.0699 times | Fri 08 May 2026 | 147.83 (7.2%) | 138.40 | 134.15 - 153.90 | 1.0234 times | Thu 30 April 2026 | 137.90 (2.28%) | 135.00 | 135.00 - 145.74 | 0.4889 times | Fri 24 April 2026 | 134.82 (-4.19%) | 141.10 | 134.00 - 154.78 | 1.0945 times | Fri 17 April 2026 | 140.71 (5.66%) | 128.49 | 126.10 - 143.10 | 0.6221 times | Fri 10 April 2026 | 133.17 (12.17%) | 120.49 | 115.25 - 134.90 | 1.2046 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 96.38 and 115.28
| Monthly Target 1 | 93.05 |
| Monthly Target 2 | 99.71 |
| Monthly Target 3 | 111.95 |
| Monthly Target 4 | 118.61 |
| Monthly Target 5 | 130.85 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 106.37 (-6.8%) | 114.98 | 105.29 - 124.19 | 0.1576 times | Mon 31 August 2026 | 114.13 (-17.23%) | 115.00 | 113.42 - 117.39 | 0.0203 times | Fri 29 May 2026 | 137.89 (-0.01%) | 138.40 | 124.44 - 162.80 | 1.4248 times | Thu 30 April 2026 | 137.90 (31.53%) | 110.29 | 109.34 - 154.78 | 0.871 times | Mon 30 March 2026 | 104.84 (-31.28%) | 146.00 | 103.94 - 150.23 | 1.7685 times | Fri 27 February 2026 | 152.57 (-19.88%) | 193.28 | 147.76 - 217.50 | 1.3693 times | Fri 30 January 2026 | 190.42 (-4.18%) | 199.00 | 167.07 - 209.00 | 0.914 times | Wed 31 December 2025 | 198.73 (-18.54%) | 243.01 | 196.32 - 249.59 | 0.6156 times | Fri 28 November 2025 | 243.95 (15.78%) | 213.00 | 191.04 - 260.05 | 2.4554 times | Fri 31 October 2025 | 210.71 (-13.13%) | 242.55 | 210.00 - 250.00 | 0.4035 times | Tue 30 September 2025 | 242.55 (-9.78%) | 272.00 | 240.00 - 294.60 | 0.2746 times |
Indicator Analysis of EcosIndia
Please login to view indicator analysis. or View indicator analysis of EcosIndia ECOSMOBLTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecos India ECOSMOBLTY
DMA (daily moving average) of Ecos India ECOSMOBLTY
| DMA period | DMA value |
| 5 day DMA | 109.74 |
| 12 day DMA | 111.99 |
| 20 day DMA | 122.4 |
| 35 day DMA | 129.51 |
| 50 day DMA | 130.99 |
| 100 day DMA | 144.1 |
| 150 day DMA | 168.66 |
| 200 day DMA | 189.4 |
EMA (exponential moving average) of Ecos India ECOSMOBLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.34 | 110.82 | 112.49 |
| 12 day EMA | 114.54 | 116.03 | 117.59 |
| 20 day EMA | 119.27 | 120.63 | 122.01 |
| 35 day EMA | 123.57 | 124.58 | 125.59 |
| 50 day EMA | 127.41 | 128.27 | 129.12 |
SMA (simple moving average) of Ecos India ECOSMOBLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.74 | 110.84 | 111.69 |
| 12 day SMA | 111.99 | 114.62 | 118.62 |
| 20 day SMA | 122.4 | 123.56 | 124.89 |
| 35 day SMA | 129.51 | 130.33 | 131.26 |
| 50 day SMA | 130.99 | 131.21 | 131.15 |
| 100 day SMA | 144.1 | 144.87 | 145.65 |
| 150 day SMA | 168.66 | 169.32 | 169.99 |
| 200 day SMA | 189.4 | 190.32 | 191.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.