Login or Join
HomepageEcosIndia ECOSMOBLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India ECOSMOBLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia ECOSMOBLTY are 106.13 and 123.45
| Daily Target 1 | 92.93 |
| Daily Target 2 | 102 |
| Daily Target 3 | 110.25 |
| Daily Target 4 | 119.32 |
| Daily Target 5 | 127.57 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 111.07 (9.77%) | 101.18 | 101.18 - 118.50 | 2.668 times | Mon 02 November 2026 | 101.18 (0.86%) | 100.32 | 99.91 - 102.10 | 0.2285 times | Fri 30 October 2026 | 100.32 (0.84%) | 100.00 | 98.25 - 100.80 | 1.212 times | Thu 29 October 2026 | 99.48 (-0.47%) | 100.00 | 97.96 - 101.50 | 0.5514 times | Wed 28 October 2026 | 99.95 (-0.01%) | 101.99 | 98.70 - 102.00 | 0.554 times | Tue 27 October 2026 | 99.96 (0.13%) | 100.00 | 99.11 - 101.19 | 0.4308 times | Mon 26 October 2026 | 99.83 (-0.09%) | 99.92 | 99.70 - 102.95 | 0.2828 times | Fri 23 October 2026 | 99.92 (-2.44%) | 102.00 | 99.70 - 105.98 | 0.7503 times | Thu 22 October 2026 | 102.42 (-3.76%) | 106.42 | 101.82 - 107.40 | 0.788 times | Wed 21 October 2026 | 106.42 (1.26%) | 105.89 | 103.61 - 112.00 | 2.5342 times | Mon 19 October 2026 | 105.10 (-1.41%) | 108.70 | 105.00 - 108.99 | 0.1409 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia ECOSMOBLTY are 105.49 and 124.08
| Weekly Target 1 | 91.24 |
| Weekly Target 2 | 101.15 |
| Weekly Target 3 | 109.82666666667 |
| Weekly Target 4 | 119.74 |
| Weekly Target 5 | 128.42 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 111.07 (10.72%) | 100.32 | 99.91 - 118.50 | 1.1108 times | Fri 30 October 2026 | 100.32 (0.4%) | 99.92 | 97.96 - 102.95 | 1.1623 times | Fri 23 October 2026 | 99.92 (-6.27%) | 108.70 | 99.70 - 112.00 | 1.6158 times | Fri 16 October 2026 | 106.60 (1.85%) | 106.00 | 105.01 - 110.79 | 0.3559 times | Fri 09 October 2026 | 104.66 (-0.33%) | 105.53 | 102.21 - 114.89 | 1.0851 times | Thu 01 October 2026 | 105.01 (-3.15%) | 107.05 | 102.00 - 110.96 | 0.5802 times | Fri 25 September 2026 | 108.42 (0.28%) | 109.00 | 106.50 - 112.00 | 0.5343 times | Fri 18 September 2026 | 108.12 (-3.19%) | 112.47 | 105.29 - 112.91 | 0.6158 times | Fri 11 September 2026 | 111.68 (-1.64%) | 116.40 | 109.82 - 116.40 | 0.635 times | Fri 04 September 2026 | 113.54 (-17.66%) | 115.00 | 112.13 - 124.19 | 2.3048 times | Fri 29 May 2026 | 137.89 (4.56%) | 133.00 | 124.44 - 162.80 | 16.5602 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia ECOSMOBLTY are 105.49 and 124.08
| Monthly Target 1 | 91.24 |
| Monthly Target 2 | 101.15 |
| Monthly Target 3 | 109.82666666667 |
| Monthly Target 4 | 119.74 |
| Monthly Target 5 | 128.42 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 111.07 (10.72%) | 100.32 | 99.91 - 118.50 | 0.0789 times | Fri 30 October 2026 | 100.32 (-4.21%) | 106.50 | 97.96 - 114.89 | 0.3078 times | Wed 30 September 2026 | 104.73 (-8.24%) | 114.98 | 104.10 - 124.19 | 0.2967 times | Mon 31 August 2026 | 114.13 (-17.23%) | 115.00 | 113.42 - 117.39 | 0.0271 times | Fri 29 May 2026 | 137.89 (-0.01%) | 138.40 | 124.44 - 162.80 | 1.9008 times | Thu 30 April 2026 | 137.90 (31.53%) | 110.29 | 109.34 - 154.78 | 1.162 times | Mon 30 March 2026 | 104.84 (-31.28%) | 146.00 | 103.94 - 150.23 | 2.3593 times | Fri 27 February 2026 | 152.57 (-19.88%) | 193.28 | 147.76 - 217.50 | 1.8268 times | Fri 30 January 2026 | 190.42 (-4.18%) | 199.00 | 167.07 - 209.00 | 1.2193 times | Wed 31 December 2025 | 198.73 (-18.54%) | 243.01 | 196.32 - 249.59 | 0.8212 times | Fri 28 November 2025 | 243.95 (15.78%) | 213.00 | 191.04 - 260.05 | 3.2756 times |
Indicator Analysis of EcosIndia
Please login to view indicator analysis. or View indicator analysis of EcosIndia ECOSMOBLTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecos India ECOSMOBLTY
DMA (daily moving average) of Ecos India ECOSMOBLTY
| DMA period | DMA value |
| 5 day DMA | 102.4 |
| 12 day DMA | 102.69 |
| 20 day DMA | 104.51 |
| 35 day DMA | 105.74 |
| 50 day DMA | 111.3 |
| 100 day DMA | 121.39 |
| 150 day DMA | 142.18 |
| 200 day DMA | 162.91 |
EMA (exponential moving average) of Ecos India ECOSMOBLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.13 | 100.66 | 100.4 |
| 12 day EMA | 103.4 | 102.01 | 102.16 |
| 20 day EMA | 104.56 | 103.87 | 104.15 |
| 35 day EMA | 108.39 | 108.23 | 108.65 |
| 50 day EMA | 112.13 | 112.17 | 112.62 |
SMA (simple moving average) of Ecos India ECOSMOBLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.4 | 100.18 | 99.91 |
| 12 day SMA | 102.69 | 102.29 | 102.85 |
| 20 day SMA | 104.51 | 104.22 | 104.42 |
| 35 day SMA | 105.74 | 105.76 | 106.06 |
| 50 day SMA | 111.3 | 111.67 | 112.22 |
| 100 day SMA | 121.39 | 121.65 | 122.07 |
| 150 day SMA | 142.18 | 142.9 | 143.69 |
| 200 day SMA | 162.91 | 163.48 | 164.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.