EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 138.07 and 144.02

Daily Target 1136.74
Daily Target 2139.39
Daily Target 3142.69333333333
Daily Target 4145.34
Daily Target 5148.64

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Wed 23 September 2026 142.03 (0.62%) 142.20 140.05 - 146.00 1.4378 times
Tue 22 September 2026 141.16 (1.18%) 140.60 139.50 - 144.19 1.2742 times
Mon 21 September 2026 139.52 (2.4%) 137.01 135.79 - 142.95 1.1819 times
Fri 18 September 2026 136.25 (6.16%) 128.42 128.42 - 136.90 0.8647 times
Thu 17 September 2026 128.34 (1.26%) 127.05 126.10 - 129.90 0.528 times
Wed 16 September 2026 126.74 (-0.52%) 127.70 123.87 - 128.50 0.5782 times
Tue 15 September 2026 127.40 (-3.8%) 133.00 125.10 - 133.14 0.8872 times
Fri 11 September 2026 132.43 (-3.15%) 134.00 130.30 - 134.98 0.9192 times
Thu 10 September 2026 136.74 (2.33%) 132.21 131.20 - 140.90 1.6001 times
Wed 09 September 2026 133.63 (-3.72%) 139.15 131.40 - 139.15 0.7287 times
Tue 08 September 2026 138.80 (4.58%) 134.00 127.48 - 139.80 2.2155 times

Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 138.91 and 149.12

Weekly Target 1131.06
Weekly Target 2136.55
Weekly Target 3141.27333333333
Weekly Target 4146.76
Weekly Target 5151.48

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Wed 23 September 2026 142.03 (4.24%) 137.01 135.79 - 146.00 1.3007 times
Fri 18 September 2026 136.25 (2.88%) 133.00 123.87 - 136.90 0.9547 times
Fri 11 September 2026 132.43 (-2.68%) 137.00 127.48 - 140.90 2.5059 times
Fri 04 September 2026 136.08 (8.5%) 125.05 122.81 - 138.24 1.4889 times
Fri 28 August 2026 125.42 (-2.53%) 128.00 123.92 - 132.40 0.7387 times
Fri 21 August 2026 128.68 (5.49%) 122.02 120.05 - 132.40 0.9519 times
Fri 14 August 2026 121.98 (2.9%) 119.69 117.20 - 126.00 0.5912 times
Fri 07 August 2026 118.54 (2.66%) 116.60 115.25 - 124.44 0.7203 times
Fri 31 July 2026 115.47 (-1.32%) 117.99 113.35 - 119.30 0.3849 times
Fri 24 July 2026 117.02 (-1.54%) 118.80 114.00 - 123.50 0.3628 times
Fri 17 July 2026 118.85 (-1.07%) 118.94 115.62 - 124.34 0.3507 times

weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 132.95 and 155.08

Monthly Target 1115.17
Monthly Target 2128.6
Monthly Target 3137.3
Monthly Target 4150.73
Monthly Target 5159.43

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Wed 23 September 2026 142.03 (11.56%) 129.49 123.87 - 146.00 1.681 times
Mon 31 August 2026 127.31 (10.25%) 116.60 115.25 - 132.40 0.8836 times
Fri 31 July 2026 115.47 (-4.42%) 120.99 113.35 - 127.35 0.5265 times
Tue 30 June 2026 120.81 (7.08%) 112.82 103.70 - 133.90 1.0067 times
Fri 29 May 2026 112.82 (-1.25%) 115.00 107.27 - 126.38 0.7292 times
Thu 30 April 2026 114.25 (14.63%) 103.99 101.72 - 129.29 0.9253 times
Mon 30 March 2026 99.67 (-12.89%) 113.90 99.02 - 115.48 0.8514 times
Fri 27 February 2026 114.42 (7.14%) 106.00 98.10 - 130.70 1.9336 times
Fri 30 January 2026 106.79 (-1.18%) 108.00 98.86 - 116.60 0.7455 times
Wed 31 December 2025 108.06 (-1.98%) 110.51 98.00 - 116.30 0.717 times
Fri 28 November 2025 110.24 (-2.96%) 114.00 106.30 - 119.45 0.8515 times

monthly chart EdelweissFinancial

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 137.46
12 day DMA 134.65
20 day DMA 132.33
35 day DMA 128.07
50 day DMA 124.87
100 day DMA 120.99
150 day DMA 118.56
200 day DMA 115.89

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA138.43136.63134.37
12 day EMA135.07133.8132.46
20 day EMA132.7131.72130.73
35 day EMA129.15128.39127.64
50 day EMA125.76125.1124.44

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA137.46134.4131.65
12 day SMA134.65134.15133.62
20 day SMA132.33131.63130.85
35 day SMA128.07127.37126.66
50 day SMA124.87124.42124.07
100 day SMA120.99120.71120.54
150 day SMA118.56118.45118.34
200 day SMA115.89115.74115.6
Back to top | Use Dark Theme