EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 117.94 and 122.23

Daily Target 1	114.7
Daily Target 2	116.88
Daily Target 3	118.99
Daily Target 4	121.17
Daily Target 5	123.28

Daily price and volume Edelweiss Financial

Date	Closing	Open	Range	Volume
Fri 17 April 2026	119.06 (1.45%)	118.00	116.81 - 121.10	1.1714 times
Thu 16 April 2026	117.36 (-0.11%)	118.00	116.32 - 119.32	0.6464 times
Wed 15 April 2026	117.49 (1.71%)	118.00	116.26 - 118.89	1.1738 times
Mon 13 April 2026	115.51 (-0.91%)	113.99	112.10 - 116.50	0.899 times
Fri 10 April 2026	116.57 (1.56%)	115.80	115.75 - 119.24	0.8101 times
Thu 09 April 2026	114.78 (0.92%)	113.44	112.42 - 117.56	1.1647 times
Wed 08 April 2026	113.73 (5.82%)	110.71	110.00 - 114.00	1.3607 times
Tue 07 April 2026	107.48 (0.15%)	106.60	105.60 - 109.32	1.0103 times
Mon 06 April 2026	107.32 (1.28%)	105.06	104.11 - 108.28	1.0067 times
Thu 02 April 2026	105.96 (-0.23%)	103.51	101.72 - 106.83	0.7571 times
Wed 01 April 2026	106.20 (6.55%)	103.99	102.77 - 107.70	0.8911 times

Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 115.58 and 124.58

Weekly Target 1	108.42
Weekly Target 2	113.74
Weekly Target 3	117.42
Weekly Target 4	122.74
Weekly Target 5	126.42

Weekly price and volumes for Edelweiss Financial

Date	Closing	Open	Range	Volume
Fri 17 April 2026	119.06 (2.14%)	113.99	112.10 - 121.10	0.4512 times
Fri 10 April 2026	116.57 (10.01%)	105.06	104.11 - 119.24	0.6207 times
Thu 02 April 2026	105.96 (1.88%)	103.48	99.02 - 107.70	0.4128 times
Fri 27 March 2026	104.00 (-0.67%)	103.60	100.46 - 108.30	0.5668 times
Fri 20 March 2026	104.70 (-2.48%)	107.30	104.11 - 113.05	0.6836 times
Fri 13 March 2026	107.36 (-1.87%)	106.99	103.10 - 114.30	0.6575 times
Fri 06 March 2026	109.41 (-4.38%)	113.90	106.27 - 115.48	0.6633 times
Fri 27 February 2026	114.42 (-5.52%)	123.04	113.90 - 127.90	0.8735 times
Fri 20 February 2026	121.10 (-1.09%)	120.00	118.00 - 130.70	1.3482 times
Fri 13 February 2026	122.44 (16.26%)	106.50	105.86 - 129.00	3.7225 times
Fri 06 February 2026	105.32 (-1.38%)	106.00	98.10 - 110.00	0.3982 times

weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 110.39 and 129.77

Monthly Target 1	94.58
Monthly Target 2	106.82
Monthly Target 3	113.96
Monthly Target 4	126.2
Monthly Target 5	133.34

Monthly price and volumes Edelweiss Financial

Date	Closing	Open	Range	Volume
Fri 17 April 2026	119.06 (19.45%)	103.99	101.72 - 121.10	0.3485 times
Mon 30 March 2026	99.67 (-12.89%)	113.90	99.02 - 115.48	0.7707 times
Fri 27 February 2026	114.42 (7.14%)	106.00	98.10 - 130.70	1.7503 times
Fri 30 January 2026	106.79 (-1.18%)	108.00	98.86 - 116.60	0.6749 times
Wed 31 December 2025	108.06 (-1.98%)	110.51	98.00 - 116.30	0.6491 times
Fri 28 November 2025	110.24 (-2.96%)	114.00	106.30 - 119.45	0.7708 times
Fri 31 October 2025	113.60 (5.79%)	107.80	106.90 - 123.50	0.8909 times
Tue 30 September 2025	107.38 (0.21%)	107.70	105.98 - 122.79	1.519 times
Fri 29 August 2025	107.16 (3.69%)	102.98	91.78 - 114.95	1.7163 times
Thu 31 July 2025	103.35 (-10.86%)	116.40	101.85 - 123.41	0.9095 times
Mon 30 June 2025	115.94 (6.8%)	108.00	101.46 - 119.80	1.0092 times

monthly chart EdelweissFinancial

Indicator Analysis of EdelweissFinancial

Please login to view indicator analysis. or View indicator analysis of EdelweissFinancial EDELWEISS on MunafaSutra.com for free

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period	DMA value
5 day DMA	117.2
12 day DMA	111.76
20 day DMA	109.37
35 day DMA	110.51
50 day DMA	112.38
100 day DMA	110.03
150 day DMA	111.3
200 day DMA	110.39

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	116.84	115.73	114.92
12 day EMA	113.54	112.54	111.66
20 day EMA	111.88	111.13	110.48
35 day EMA	111.54	111.1	110.73
50 day EMA	112.23	111.95	111.73

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	117.2	116.34	115.62
12 day SMA	111.76	110.51	109.64
20 day SMA	109.37	108.75	108.25
35 day SMA	110.51	110.57	110.7
50 day SMA	112.38	112.05	111.83
100 day SMA	110.03	110.01	110
150 day SMA	111.3	111.28	111.25
200 day SMA	110.39	110.35	110.3