EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 119.96 and 123.69

Daily Target 1119.13
Daily Target 2120.78
Daily Target 3122.85666666667
Daily Target 4124.51
Daily Target 5126.59

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Fri 13 February 2026 122.44 (-2.37%) 124.50 121.20 - 124.93 0.4172 times
Thu 12 February 2026 125.41 (0.2%) 124.75 123.10 - 127.90 0.6957 times
Wed 11 February 2026 125.16 (3.04%) 121.89 120.50 - 129.00 3.8076 times
Tue 10 February 2026 121.47 (9.18%) 111.45 111.30 - 123.00 3.9201 times
Mon 09 February 2026 111.26 (5.64%) 106.50 105.86 - 112.00 0.3291 times
Fri 06 February 2026 105.32 (-1.9%) 106.77 104.80 - 107.09 0.1169 times
Thu 05 February 2026 107.36 (-1.76%) 109.26 106.40 - 109.26 0.2094 times
Wed 04 February 2026 109.28 (2.11%) 105.94 105.94 - 109.90 0.1558 times
Tue 03 February 2026 107.02 (3%) 110.00 104.80 - 110.00 0.1871 times
Mon 02 February 2026 103.90 (1.65%) 100.25 100.25 - 104.54 0.1612 times
Sun 01 February 2026 102.21 (-4.29%) 106.00 98.10 - 106.10 0.1506 times

Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 114.15 and 137.29

Weekly Target 195.96
Weekly Target 2109.2
Weekly Target 3119.1
Weekly Target 4132.34
Weekly Target 5142.24

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Fri 13 February 2026 122.44 (16.26%) 106.50 105.86 - 129.00 4.4701 times
Fri 06 February 2026 105.32 (-1.38%) 106.00 98.10 - 110.00 0.4782 times
Fri 30 January 2026 106.79 (2.58%) 104.20 101.30 - 107.78 0.4243 times
Fri 23 January 2026 104.10 (-3.74%) 108.00 98.86 - 108.50 0.7456 times
Fri 16 January 2026 108.14 (1.26%) 106.90 102.70 - 111.22 0.6295 times
Fri 09 January 2026 106.79 (-6.26%) 114.83 105.98 - 116.60 0.8054 times
Fri 02 January 2026 113.92 (5.32%) 108.49 106.11 - 114.99 0.565 times
Fri 26 December 2025 108.17 (1.26%) 107.18 106.68 - 113.90 0.6258 times
Fri 19 December 2025 106.82 (3.29%) 103.50 102.89 - 109.59 0.5025 times
Fri 12 December 2025 103.42 (-1.51%) 105.00 98.00 - 105.90 0.7536 times
Fri 05 December 2025 105.01 (-4.74%) 110.51 104.50 - 116.30 0.7092 times

weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 110.27 and 141.17

Monthly Target 185.61
Monthly Target 2104.03
Monthly Target 3116.51333333333
Monthly Target 4134.93
Monthly Target 5147.41

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Fri 13 February 2026 122.44 (14.65%) 106.00 98.10 - 129.00 1.0656 times
Fri 30 January 2026 106.79 (-1.18%) 108.00 98.86 - 116.60 0.6324 times
Wed 31 December 2025 108.06 (-1.98%) 110.51 98.00 - 116.30 0.6082 times
Fri 28 November 2025 110.24 (-2.96%) 114.00 106.30 - 119.45 0.7223 times
Fri 31 October 2025 113.60 (5.79%) 107.80 106.90 - 123.50 0.8348 times
Tue 30 September 2025 107.38 (0.21%) 107.70 105.98 - 122.79 1.4234 times
Fri 29 August 2025 107.16 (3.69%) 102.98 91.78 - 114.95 1.6083 times
Thu 31 July 2025 103.35 (-10.86%) 116.40 101.85 - 123.41 0.8523 times
Mon 30 June 2025 115.94 (6.8%) 108.00 101.46 - 119.80 0.9457 times
Fri 30 May 2025 108.56 (37.92%) 78.30 73.50 - 110.20 1.307 times
Wed 30 April 2025 78.71 (-12.53%) 89.90 74.71 - 94.49 0.6429 times

monthly chart EdelweissFinancial

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 121.15
12 day DMA 112.3
20 day DMA 109.33
35 day DMA 109.16
50 day DMA 108.16
100 day DMA 110.56
150 day DMA 109.66
200 day DMA 107.54

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA120.55119.61116.71
12 day EMA115.06113.72111.6
20 day EMA112.31111.24109.75
35 day EMA110.25109.53108.6
50 day EMA109.73109.21108.55

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA121.15117.72114.11
12 day SMA112.3110.95109.28
20 day SMA109.33108.62107.63
35 day SMA109.16108.79108.32
50 day SMA108.16107.89107.6
100 day SMA110.56110.52110.42
150 day SMA109.66109.61109.54
200 day SMA107.54107.33107.11
Back to top | Use Dark Theme