EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 59.21 and 62.24

Daily Target 158.56
Daily Target 259.85
Daily Target 361.59
Daily Target 462.88
Daily Target 564.62

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Fri 19 July 2024 61.14 (-3%) 63.03 60.30 - 63.33 1.1956 times
Thu 18 July 2024 63.03 (-1.82%) 64.00 62.73 - 64.37 0.6702 times
Tue 16 July 2024 64.20 (-0.09%) 64.83 63.88 - 64.96 0.5651 times
Mon 15 July 2024 64.26 (-1.28%) 66.06 62.25 - 66.12 1.2294 times
Fri 12 July 2024 65.09 (-2.43%) 66.15 65.00 - 66.74 0.6737 times
Thu 11 July 2024 66.71 (-0.91%) 67.32 66.35 - 67.80 0.6624 times
Wed 10 July 2024 67.32 (3.63%) 65.10 64.53 - 67.99 2.9228 times
Tue 09 July 2024 64.96 (1.4%) 64.32 63.70 - 65.50 0.7047 times
Mon 08 July 2024 64.06 (-1.37%) 65.30 64.00 - 65.30 0.6613 times
Fri 05 July 2024 64.95 (-0.73%) 65.46 64.80 - 65.68 0.7147 times
Thu 04 July 2024 65.43 (-0.38%) 65.99 65.20 - 65.99 0.4081 times

 Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 57.81 and 63.63

Weekly Target 156.7
Weekly Target 258.92
Weekly Target 362.52
Weekly Target 464.74
Weekly Target 568.34

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Fri 19 July 2024 61.14 (-6.07%) 66.06 60.30 - 66.12 0.5073 times
Fri 12 July 2024 65.09 (0.22%) 65.30 63.70 - 67.99 0.7796 times
Fri 05 July 2024 64.95 (-0.38%) 65.75 64.80 - 67.58 0.5785 times
Fri 28 June 2024 65.20 (-5.58%) 68.50 65.01 - 68.50 0.4346 times
Fri 21 June 2024 69.05 (-1.34%) 70.06 68.00 - 70.55 0.3686 times
Fri 14 June 2024 69.99 (1.29%) 70.40 68.43 - 72.50 0.6412 times
Fri 07 June 2024 69.10 (-3.69%) 74.00 63.05 - 75.10 1.1545 times
Fri 31 May 2024 71.75 (-12.07%) 81.70 64.85 - 82.10 2.0845 times
Fri 24 May 2024 81.60 (-5.66%) 87.10 81.35 - 87.65 0.8817 times
Sat 18 May 2024 86.50 (12.41%) 76.95 73.75 - 87.20 2.5694 times
Fri 10 May 2024 76.95 (-0.06%) 77.60 71.00 - 77.70 0.5712 times

 weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 56.88 and 64.57

Monthly Target 155.45
Monthly Target 258.3
Monthly Target 363.143333333333
Monthly Target 465.99
Monthly Target 570.83

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Fri 19 July 2024 61.14 (-6.23%) 65.75 60.30 - 67.99 0.3326 times
Fri 28 June 2024 65.20 (-9.13%) 74.00 63.05 - 75.10 0.4635 times
Fri 31 May 2024 71.75 (-8.89%) 79.00 64.85 - 87.65 1.1316 times
Tue 30 April 2024 78.75 (23.92%) 64.70 63.55 - 82.60 0.9721 times
Thu 28 March 2024 63.55 (-16.16%) 76.25 62.35 - 80.10 0.4135 times
Thu 29 February 2024 75.80 (7.98%) 70.35 65.90 - 81.20 0.975 times
Wed 31 January 2024 70.20 (-9.83%) 77.95 69.75 - 80.10 0.6102 times
Fri 29 December 2023 77.85 (3.25%) 75.75 69.40 - 87.80 1.8348 times
Thu 30 November 2023 75.40 (21.61%) 62.50 59.45 - 76.00 1.6319 times
Tue 31 October 2023 62.00 (1.22%) 61.25 59.35 - 77.05 1.6348 times
Fri 29 September 2023 61.25 (12.49%) 54.75 52.00 - 62.55 0.9161 times

 monthly chart EdelweissFinancial

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 63.54
12 day DMA 64.74
20 day DMA 65.59
35 day DMA 67.34
50 day DMA 71.12
100 day DMA 72.25
150 day DMA 73.18
200 day DMA 71.33

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2364.2864.91
12 day EMA64.5765.1965.58
20 day EMA65.7466.2266.56
35 day EMA68.2468.6668.99
50 day EMA70.7271.1171.44

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA63.5464.6665.52
12 day SMA64.7465.1265.36
20 day SMA65.596666.31
35 day SMA67.3467.8168.22
50 day SMA71.1271.3771.57
100 day SMA72.2572.4172.56
150 day SMA73.1873.373.38
200 day SMA71.3371.2971.24
Back to top | Use Dark Theme