EdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets EdelweissFinancial

Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 116.47 and 119.72

Daily Target 1115.77
Daily Target 2117.16
Daily Target 3119.02333333333
Daily Target 4120.41
Daily Target 5122.27

Daily price and volume Edelweiss Financial

Date Closing Open Range Volume
Fri 07 August 2026 118.54 (-2.16%) 120.89 117.64 - 120.89 1.0586 times
Thu 06 August 2026 121.16 (2.87%) 117.89 117.78 - 124.44 3.3229 times
Wed 05 August 2026 117.78 (0.08%) 118.50 115.25 - 121.45 1.0846 times
Tue 04 August 2026 117.68 (1.16%) 116.50 115.52 - 118.90 0.5742 times
Mon 03 August 2026 116.33 (0.74%) 116.60 116.04 - 118.45 0.477 times
Fri 31 July 2026 115.47 (0.29%) 115.00 113.66 - 116.43 0.5227 times
Thu 30 July 2026 115.14 (-0.83%) 115.60 114.32 - 116.32 0.4484 times
Wed 29 July 2026 116.10 (1.77%) 115.50 113.41 - 116.75 1.1473 times
Tue 28 July 2026 114.08 (-2.42%) 115.71 113.35 - 119.30 0.7533 times
Mon 27 July 2026 116.91 (-0.09%) 117.99 115.31 - 118.90 0.611 times
Fri 24 July 2026 117.02 (0.8%) 115.50 114.00 - 117.70 0.5077 times

Daily chart EdelweissFinancial

Weekly price and charts EdelweissFinancial

Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 116.9 and 126.09

Weekly Target 1110.22
Weekly Target 2114.38
Weekly Target 3119.41
Weekly Target 4123.57
Weekly Target 5128.6

Weekly price and volumes for Edelweiss Financial

Date Closing Open Range Volume
Fri 07 August 2026 118.54 (2.66%) 116.60 115.25 - 124.44 1.1521 times
Fri 31 July 2026 115.47 (-1.32%) 117.99 113.35 - 119.30 0.6157 times
Fri 24 July 2026 117.02 (-1.54%) 118.80 114.00 - 123.50 0.5803 times
Fri 17 July 2026 118.85 (-1.07%) 118.94 115.62 - 124.34 0.5611 times
Fri 10 July 2026 120.14 (-3.37%) 124.33 116.14 - 127.29 0.7742 times
Fri 03 July 2026 124.33 (1.54%) 122.39 119.34 - 127.35 0.7291 times
Thu 25 June 2026 122.45 (-1.81%) 125.01 121.75 - 133.90 1.6427 times
Fri 19 June 2026 124.71 (13.44%) 112.90 112.00 - 125.98 2.2996 times
Fri 12 June 2026 109.93 (-4.13%) 111.94 103.70 - 114.40 0.8794 times
Fri 05 June 2026 114.67 (1.64%) 112.82 108.80 - 116.70 0.7657 times
Fri 29 May 2026 112.82 (2.46%) 111.25 110.49 - 116.05 0.5864 times

weekly chart EdelweissFinancial

Monthly price and charts EdelweissFinancial

Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 116.9 and 126.09

Monthly Target 1110.22
Monthly Target 2114.38
Monthly Target 3119.41
Monthly Target 4123.57
Monthly Target 5128.6

Monthly price and volumes Edelweiss Financial

Date Closing Open Range Volume
Fri 07 August 2026 118.54 (2.66%) 116.60 115.25 - 124.44 0.2353 times
Fri 31 July 2026 115.47 (-4.42%) 120.99 113.35 - 127.35 0.6204 times
Tue 30 June 2026 120.81 (7.08%) 112.82 103.70 - 133.90 1.1863 times
Fri 29 May 2026 112.82 (-1.25%) 115.00 107.27 - 126.38 0.8593 times
Thu 30 April 2026 114.25 (14.63%) 103.99 101.72 - 129.29 1.0903 times
Mon 30 March 2026 99.67 (-12.89%) 113.90 99.02 - 115.48 1.0033 times
Fri 27 February 2026 114.42 (7.14%) 106.00 98.10 - 130.70 2.2784 times
Fri 30 January 2026 106.79 (-1.18%) 108.00 98.86 - 116.60 0.8785 times
Wed 31 December 2025 108.06 (-1.98%) 110.51 98.00 - 116.30 0.8449 times
Fri 28 November 2025 110.24 (-2.96%) 114.00 106.30 - 119.45 1.0034 times
Fri 31 October 2025 113.60 (5.79%) 107.80 106.90 - 123.50 1.1597 times

monthly chart EdelweissFinancial

DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS

DMA (daily moving average) of Edelweiss Financial EDELWEISS

DMA period DMA value
5 day DMA 118.3
12 day DMA 116.86
20 day DMA 118.09
35 day DMA 120.33
50 day DMA 118.03
100 day DMA 115.65
150 day DMA 114.27
200 day DMA 113.45

EMA (exponential moving average) of Edelweiss Financial EDELWEISS

EMA period EMA current EMA prev EMA prev2
5 day EMA118.41118.35116.95
12 day EMA117.9117.78117.16
20 day EMA118.06118.01117.68
35 day EMA117.57117.51117.3
50 day EMA117.52117.48117.33

SMA (simple moving average) of Edelweiss Financial EDELWEISS

SMA period SMA current SMA prev SMA prev2
5 day SMA118.3117.68116.48
12 day SMA116.86116.78116.74
20 day SMA118.09118.17118.01
35 day SMA120.33120.41120.38
50 day SMA118.03117.9117.74
100 day SMA115.65115.56115.44
150 day SMA114.27114.2114.12
200 day SMA113.45113.4113.33
Back to top | Use Dark Theme