Login or Join
HomepageEdelweissFinancial EDELWEISS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Financial EDELWEISS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets EdelweissFinancial
Strong Daily Stock price targets for EdelweissFinancial EDELWEISS are 94.3 and 98.8
| Daily Target 1 | 90.8 |
| Daily Target 2 | 93.3 |
| Daily Target 3 | 95.3 |
| Daily Target 4 | 97.8 |
| Daily Target 5 | 99.8 |
Daily price and volume Edelweiss Financial
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 95.80 (1.38%) | 94.30 | 92.80 - 97.30 | 2.3856 times |
| Tue 12 August 2025 | 94.50 (0.99%) | 94.00 | 92.61 - 95.89 | 1.6339 times |
| Mon 11 August 2025 | 93.57 (-2.01%) | 95.68 | 91.78 - 96.42 | 0.7824 times |
| Fri 08 August 2025 | 95.49 (-1.49%) | 98.00 | 95.00 - 98.01 | 0.6397 times |
| Thu 07 August 2025 | 96.93 (-0.5%) | 97.45 | 95.22 - 98.11 | 0.5344 times |
| Wed 06 August 2025 | 97.42 (-2.19%) | 100.00 | 95.64 - 100.10 | 0.8337 times |
| Tue 05 August 2025 | 99.60 (0.1%) | 99.50 | 98.77 - 100.59 | 0.6013 times |
| Mon 04 August 2025 | 99.50 (0.69%) | 99.20 | 98.10 - 99.99 | 1.0212 times |
| Fri 01 August 2025 | 98.82 (-4.38%) | 102.98 | 98.01 - 103.00 | 0.8232 times |
| Thu 31 July 2025 | 103.35 (-0.58%) | 103.00 | 101.85 - 105.20 | 0.7446 times |
| Wed 30 July 2025 | 103.95 (-0.99%) | 105.80 | 103.12 - 106.00 | 0.5119 times |
Weekly price and charts EdelweissFinancial
Strong weekly Stock price targets for EdelweissFinancial EDELWEISS are 93.79 and 99.31
| Weekly Target 1 | 89.44 |
| Weekly Target 2 | 92.62 |
| Weekly Target 3 | 94.96 |
| Weekly Target 4 | 98.14 |
| Weekly Target 5 | 100.48 |
Weekly price and volumes for Edelweiss Financial
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 95.80 (0.32%) | 95.68 | 91.78 - 97.30 | 1.0504 times |
| Fri 08 August 2025 | 95.49 (-3.37%) | 99.20 | 95.00 - 100.59 | 0.7941 times |
| Fri 01 August 2025 | 98.82 (-8.19%) | 107.10 | 98.01 - 108.18 | 0.7801 times |
| Fri 25 July 2025 | 107.63 (-9.62%) | 119.00 | 107.10 - 119.35 | 0.8339 times |
| Fri 18 July 2025 | 119.09 (4.44%) | 114.03 | 113.00 - 123.41 | 1.4681 times |
| Fri 11 July 2025 | 114.03 (-0.84%) | 115.00 | 112.50 - 118.65 | 0.7262 times |
| Fri 04 July 2025 | 115.00 (-0.17%) | 116.80 | 114.00 - 119.80 | 0.8666 times |
| Fri 27 June 2025 | 115.20 (12.55%) | 101.99 | 101.46 - 116.58 | 1.3135 times |
| Fri 20 June 2025 | 102.35 (-4.36%) | 106.30 | 101.67 - 110.90 | 0.9122 times |
| Fri 13 June 2025 | 107.02 (1.34%) | 106.20 | 103.04 - 114.80 | 1.2549 times |
| Fri 06 June 2025 | 105.60 (-2.73%) | 108.00 | 103.69 - 110.34 | 0.6312 times |
Monthly price and charts EdelweissFinancial
Strong monthly Stock price targets for EdelweissFinancial EDELWEISS are 88.18 and 99.4
| Monthly Target 1 | 85.64 |
| Monthly Target 2 | 90.72 |
| Monthly Target 3 | 96.86 |
| Monthly Target 4 | 101.94 |
| Monthly Target 5 | 108.08 |
Monthly price and volumes Edelweiss Financial
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 95.80 (-7.31%) | 102.98 | 91.78 - 103.00 | 0.64 times |
| Thu 31 July 2025 | 103.35 (-10.86%) | 116.40 | 101.85 - 123.41 | 1.2896 times |
| Mon 30 June 2025 | 115.94 (6.8%) | 108.00 | 101.46 - 119.80 | 1.431 times |
| Fri 30 May 2025 | 108.56 (37.92%) | 78.30 | 73.50 - 110.20 | 1.9776 times |
| Wed 30 April 2025 | 78.71 (-12.53%) | 89.90 | 74.71 - 94.49 | 0.9728 times |
| Fri 28 March 2025 | 89.99 (0.51%) | 90.83 | 84.21 - 97.36 | 0.6798 times |
| Fri 28 February 2025 | 89.53 (-18.25%) | 109.00 | 89.00 - 119.12 | 0.6123 times |
| Fri 31 January 2025 | 109.52 (-11.53%) | 124.00 | 100.32 - 129.60 | 0.6901 times |
| Tue 31 December 2024 | 123.79 (0.72%) | 124.30 | 119.64 - 142.45 | 0.9601 times |
| Fri 29 November 2024 | 122.91 (12.22%) | 110.00 | 100.32 - 128.30 | 0.7466 times |
| Thu 31 October 2024 | 109.53 (-22.89%) | 142.90 | 102.77 - 143.95 | 1.2474 times |
Indicator Analysis of EdelweissFinancial
Please login to view indicator analysis. or View indicator analysis of EdelweissFinancial EDELWEISS on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelweiss Financial EDELWEISS
DMA (daily moving average) of Edelweiss Financial EDELWEISS
| DMA period | DMA value |
| 5 day DMA | 95.26 |
| 12 day DMA | 98.66 |
| 20 day DMA | 104.42 |
| 35 day DMA | 108.95 |
| 50 day DMA | 108.45 |
| 100 day DMA | 98.64 |
| 150 day DMA | 100.24 |
| 200 day DMA | 104.76 |
EMA (exponential moving average) of Edelweiss Financial EDELWEISS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.77 | 95.75 | 96.38 |
| 12 day EMA | 98.97 | 99.55 | 100.47 |
| 20 day EMA | 102.09 | 102.75 | 103.62 |
| 35 day EMA | 104.67 | 105.19 | 105.82 |
| 50 day EMA | 107.03 | 107.49 | 108.02 |
SMA (simple moving average) of Edelweiss Financial EDELWEISS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.26 | 95.58 | 96.6 |
| 12 day SMA | 98.66 | 99.36 | 100.46 |
| 20 day SMA | 104.42 | 105.67 | 106.63 |
| 35 day SMA | 108.95 | 109.39 | 109.8 |
| 50 day SMA | 108.45 | 108.63 | 108.86 |
| 100 day SMA | 98.64 | 98.58 | 98.53 |
| 150 day SMA | 100.24 | 100.4 | 100.6 |
| 200 day SMA | 104.76 | 104.84 | 104.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.