EducompSolutions EDUCOMP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educomp Solutions EDUCOMP_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EducompSolutions

Strong Daily Stock price targets for EducompSolutions EDUCOMP_BZ are 0.95 and 1.03

Daily Target 10.88
Daily Target 20.93
Daily Target 30.96
Daily Target 41.01
Daily Target 51.04

Daily price and volume Educomp Solutions

Date Closing Open Range Volume
Mon 04 May 2026 0.98 (3.16%) 0.95 0.91 - 0.99 0.5294 times
Mon 27 April 2026 0.95 (3.26%) 0.92 0.90 - 0.96 0.4473 times
Mon 20 April 2026 0.92 (-1.08%) 0.97 0.90 - 0.97 1.1492 times
Mon 13 April 2026 0.93 (4.49%) 0.89 0.85 - 0.93 1.49 times
Mon 06 April 2026 0.89 (-4.3%) 0.96 0.89 - 0.97 1.1367 times
Mon 30 March 2026 0.93 (-4.12%) 0.97 0.93 - 1.01 0.8564 times
Mon 23 March 2026 0.97 (-3%) 0.98 0.96 - 1.05 0.7888 times
Mon 16 March 2026 1.00 (-0.99%) 1.01 0.96 - 1.06 1.439 times
Mon 09 March 2026 1.01 (-4.72%) 1.03 1.01 - 1.09 0.7305 times
Mon 02 March 2026 1.06 (-0.93%) 1.03 1.02 - 1.12 1.4326 times
Mon 23 February 2026 1.07 (4.9%) 1.02 0.98 - 1.07 0.6065 times

Daily chart EducompSolutions

Weekly price and charts EducompSolutions

Strong weekly Stock price targets for EducompSolutions EDUCOMP_BZ are 0.95 and 1.03

Weekly Target 10.88
Weekly Target 20.93
Weekly Target 30.96
Weekly Target 41.01
Weekly Target 51.04

Weekly price and volumes for Educomp Solutions

Date Closing Open Range Volume
Mon 04 May 2026 0.98 (3.16%) 0.95 0.91 - 0.99 0.5294 times
Mon 27 April 2026 0.95 (3.26%) 0.92 0.90 - 0.96 0.4473 times
Mon 20 April 2026 0.92 (-1.08%) 0.97 0.90 - 0.97 1.1492 times
Mon 13 April 2026 0.93 (4.49%) 0.89 0.85 - 0.93 1.49 times
Mon 06 April 2026 0.89 (-4.3%) 0.96 0.89 - 0.97 1.1367 times
Mon 30 March 2026 0.93 (-4.12%) 0.97 0.93 - 1.01 0.8564 times
Mon 23 March 2026 0.97 (-3%) 0.98 0.96 - 1.05 0.7888 times
Mon 16 March 2026 1.00 (-0.99%) 1.01 0.96 - 1.06 1.439 times
Mon 09 March 2026 1.01 (-4.72%) 1.03 1.01 - 1.09 0.7305 times
Mon 02 March 2026 1.06 (-0.93%) 1.03 1.02 - 1.12 1.4326 times
Mon 23 February 2026 1.07 (4.9%) 1.02 0.98 - 1.07 0.6065 times

weekly chart EducompSolutions

Monthly price and charts EducompSolutions

Strong monthly Stock price targets for EducompSolutions EDUCOMP_BZ are 0.95 and 1.03

Monthly Target 10.88
Monthly Target 20.93
Monthly Target 30.96
Monthly Target 41.01
Monthly Target 51.04

Monthly price and volumes Educomp Solutions

Date Closing Open Range Volume
Mon 04 May 2026 0.98 (3.16%) 0.95 0.91 - 0.99 0.192 times
Mon 27 April 2026 0.95 (2.15%) 0.96 0.85 - 0.97 1.5319 times
Mon 30 March 2026 0.93 (-13.08%) 1.03 0.93 - 1.12 1.9034 times
Mon 23 February 2026 1.07 (1.9%) 1.05 0.95 - 1.07 1.0896 times
Tue 27 January 2026 1.05 (-7.89%) 1.18 1.03 - 1.18 0.7709 times
Mon 29 December 2025 1.14 (-18.57%) 1.40 1.14 - 1.40 1.4232 times
Mon 24 November 2025 1.40 (-3.45%) 1.44 1.26 - 1.44 0.8214 times
Mon 27 October 2025 1.45 (-5.23%) 1.45 1.34 - 1.58 0.8584 times
Mon 29 September 2025 1.53 (-5.56%) 1.62 1.40 - 1.62 1.0255 times
Mon 25 August 2025 1.62 (-6.36%) 1.73 1.52 - 1.73 0.3837 times
Mon 28 July 2025 1.73 (-11.73%) 1.92 1.67 - 1.97 0.6053 times

monthly chart EducompSolutions

DMA SMA EMA moving averages of Educomp Solutions EDUCOMP_BZ

DMA (daily moving average) of Educomp Solutions EDUCOMP_BZ

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.98
20 day DMA 1.02
35 day DMA 1.19
50 day DMA 1.37
100 day DMA 1.74
150 day DMA 2.3
200 day DMA 2.73

EMA (exponential moving average) of Educomp Solutions EDUCOMP_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.940.93
12 day EMA0.990.991
20 day EMA1.041.051.06
35 day EMA1.191.21.21
50 day EMA1.361.381.4

SMA (simple moving average) of Educomp Solutions EDUCOMP_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.920.93
12 day SMA0.980.980.98
20 day SMA1.021.031.05
35 day SMA1.191.21.22
50 day SMA1.371.391.41
100 day SMA1.741.761.79
150 day SMA2.32.322.34
200 day SMA2.732.742.76
Back to top | Use Dark Theme