EducompSolutions EDUCOMP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educomp Solutions EDUCOMP_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EducompSolutions

Strong Daily Stock price targets for EducompSolutions EDUCOMP_BZ are 1.03 and 1.12

Daily Target 10.95
Daily Target 21.01
Daily Target 31.04
Daily Target 41.1
Daily Target 51.13

Daily price and volume Educomp Solutions

Date Closing Open Range Volume
Mon 23 February 2026 1.07 (4.9%) 1.02 0.98 - 1.07 0.8272 times
Mon 16 February 2026 1.02 (3.03%) 0.99 0.96 - 1.03 0.8153 times
Mon 09 February 2026 0.99 (-1%) 1.00 0.95 - 1.05 1.2847 times
Mon 02 February 2026 1.00 (-4.76%) 1.05 1.00 - 1.05 1.1697 times
Tue 27 January 2026 1.05 (-2.78%) 1.11 1.03 - 1.11 0.316 times
Mon 19 January 2026 1.08 (-0.92%) 1.04 1.04 - 1.10 0.6259 times
Mon 12 January 2026 1.09 (-3.54%) 1.14 1.08 - 1.16 0.478 times
Mon 05 January 2026 1.13 (-0.88%) 1.18 1.09 - 1.18 1.4789 times
Mon 29 December 2025 1.14 (-4.2%) 1.20 1.14 - 1.24 1.8527 times
Mon 22 December 2025 1.19 (-4.03%) 1.18 1.18 - 1.24 1.1518 times
Mon 15 December 2025 1.24 (-4.62%) 1.33 1.24 - 1.33 0.882 times

Daily chart EducompSolutions

Weekly price and charts EducompSolutions

Strong weekly Stock price targets for EducompSolutions EDUCOMP_BZ are 1.03 and 1.12

Weekly Target 10.95
Weekly Target 21.01
Weekly Target 31.04
Weekly Target 41.1
Weekly Target 51.13

Weekly price and volumes for Educomp Solutions

Date Closing Open Range Volume
Mon 23 February 2026 1.07 (4.9%) 1.02 0.98 - 1.07 0.7601 times
Mon 16 February 2026 1.02 (3.03%) 0.99 0.96 - 1.03 0.7492 times
Mon 09 February 2026 0.99 (-1%) 1.00 0.95 - 1.05 1.1806 times
Mon 02 February 2026 1.00 (-4.76%) 1.05 1.00 - 1.05 1.0749 times
Tue 27 January 2026 1.05 (-3.67%) 1.04 1.03 - 1.11 0.8655 times
Mon 12 January 2026 1.09 (-3.54%) 1.14 1.08 - 1.16 0.4392 times
Mon 05 January 2026 1.13 (-0.88%) 1.18 1.09 - 1.18 1.359 times
Mon 29 December 2025 1.14 (-4.2%) 1.20 1.14 - 1.24 1.7025 times
Mon 22 December 2025 1.19 (-4.03%) 1.18 1.18 - 1.24 1.0584 times
Mon 15 December 2025 1.24 (-4.62%) 1.33 1.24 - 1.33 0.8105 times
Mon 08 December 2025 1.30 (-5.11%) 1.33 1.30 - 1.33 0.4952 times

weekly chart EducompSolutions

Monthly price and charts EducompSolutions

Strong monthly Stock price targets for EducompSolutions EDUCOMP_BZ are 1.01 and 1.13

Monthly Target 10.91
Monthly Target 20.99
Monthly Target 31.03
Monthly Target 41.11
Monthly Target 51.15

Monthly price and volumes Educomp Solutions

Date Closing Open Range Volume
Mon 23 February 2026 1.07 (1.9%) 1.05 0.95 - 1.07 1.3143 times
Tue 27 January 2026 1.05 (-7.89%) 1.18 1.03 - 1.18 0.9299 times
Mon 29 December 2025 1.14 (-18.57%) 1.40 1.14 - 1.40 1.7167 times
Mon 24 November 2025 1.40 (-3.45%) 1.44 1.26 - 1.44 0.9908 times
Mon 27 October 2025 1.45 (-5.23%) 1.45 1.34 - 1.58 1.0354 times
Mon 29 September 2025 1.53 (-5.56%) 1.62 1.40 - 1.62 1.237 times
Mon 25 August 2025 1.62 (-6.36%) 1.73 1.52 - 1.73 0.4628 times
Mon 28 July 2025 1.73 (-11.73%) 1.92 1.67 - 1.97 0.7302 times
Mon 30 June 2025 1.96 (3.7%) 1.98 1.82 - 2.07 1.0705 times
Mon 26 May 2025 1.89 (7.39%) 1.76 1.74 - 2.00 0.5124 times
Mon 28 April 2025 1.76 (9.32%) 1.52 1.52 - 1.84 1.0049 times

monthly chart EducompSolutions

DMA SMA EMA moving averages of Educomp Solutions EDUCOMP_BZ

DMA (daily moving average) of Educomp Solutions EDUCOMP_BZ

DMA period DMA value
5 day DMA 1.03
12 day DMA 1.11
20 day DMA 1.22
35 day DMA 1.41
50 day DMA 1.53
100 day DMA 1.98
150 day DMA 2.5
200 day DMA 2.88

EMA (exponential moving average) of Educomp Solutions EDUCOMP_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.031.04
12 day EMA1.121.131.15
20 day EMA1.21.211.23
35 day EMA1.371.391.41
50 day EMA1.51.521.54

SMA (simple moving average) of Educomp Solutions EDUCOMP_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.031.04
12 day SMA1.111.131.17
20 day SMA1.221.241.27
35 day SMA1.411.431.46
50 day SMA1.531.541.56
100 day SMA1.9822.03
150 day SMA2.52.522.54
200 day SMA2.882.892.91
Back to top | Use Dark Theme