Login or Join
HomepageEppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eppeltone Engineers EEPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EppeltoneEngineers
Strong Daily Stock price targets for EppeltoneEngineers EEPL_SM are 97.08 and 98.98
| Daily Target 1 | 96.75 |
| Daily Target 2 | 97.4 |
| Daily Target 3 | 98.65 |
| Daily Target 4 | 99.3 |
| Daily Target 5 | 100.55 |
Daily price and volume Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 98.05 (-1.46%) | 99.50 | 98.00 - 99.90 | 0.885 times | Fri 12 June 2026 | 99.50 (0.61%) | 98.00 | 97.80 - 99.80 | 0.531 times | Thu 11 June 2026 | 98.90 (2.22%) | 96.00 | 96.00 - 98.90 | 0.7965 times | Wed 10 June 2026 | 96.75 (-1.83%) | 99.00 | 96.05 - 99.00 | 0.708 times | Tue 09 June 2026 | 98.55 (1.81%) | 99.00 | 98.55 - 99.00 | 0.177 times | Mon 08 June 2026 | 96.80 (-3.1%) | 99.80 | 96.00 - 99.90 | 2.3894 times | Fri 05 June 2026 | 99.90 (-0.3%) | 99.00 | 98.00 - 99.90 | 0.708 times | Thu 04 June 2026 | 100.20 (0.4%) | 99.80 | 98.05 - 102.50 | 1.5044 times | Wed 03 June 2026 | 99.80 (3.42%) | 96.50 | 96.50 - 100.50 | 0.708 times | Tue 02 June 2026 | 96.50 (0.94%) | 94.05 | 94.00 - 98.50 | 1.5929 times | Mon 01 June 2026 | 95.60 (-4.26%) | 97.20 | 95.00 - 97.20 | 1.8584 times |
Weekly price and charts EppeltoneEngineers
Strong weekly Stock price targets for EppeltoneEngineers EEPL_SM are 97.08 and 98.98
| Weekly Target 1 | 96.75 |
| Weekly Target 2 | 97.4 |
| Weekly Target 3 | 98.65 |
| Weekly Target 4 | 99.3 |
| Weekly Target 5 | 100.55 |
Weekly price and volumes for Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 98.05 (-1.46%) | 99.50 | 98.00 - 99.90 | 0.0894 times | Fri 12 June 2026 | 99.50 (-0.4%) | 99.80 | 96.00 - 99.90 | 0.4647 times | Fri 05 June 2026 | 99.90 (0.05%) | 97.20 | 94.00 - 102.50 | 0.6434 times | Fri 29 May 2026 | 99.85 (-2.87%) | 103.60 | 97.10 - 104.60 | 1.1796 times | Fri 22 May 2026 | 102.80 (-5.34%) | 107.00 | 98.60 - 108.70 | 0.8758 times | Fri 15 May 2026 | 108.60 (-3.47%) | 109.65 | 104.25 - 116.95 | 0.6256 times | Fri 08 May 2026 | 112.50 (-3.18%) | 116.20 | 109.20 - 116.20 | 0.5719 times | Thu 30 April 2026 | 116.20 (3.38%) | 112.30 | 111.50 - 117.00 | 0.9383 times | Fri 24 April 2026 | 112.40 (-15.27%) | 130.00 | 110.00 - 130.00 | 2.6005 times | Fri 17 April 2026 | 132.65 (6.04%) | 120.10 | 110.20 - 132.75 | 2.0107 times | Fri 10 April 2026 | 125.10 (9.93%) | 116.00 | 110.00 - 126.00 | 0.8847 times |
Monthly price and charts EppeltoneEngineers
Strong monthly Stock price targets for EppeltoneEngineers EEPL_SM are 96.03 and 104.53
| Monthly Target 1 | 89.68 |
| Monthly Target 2 | 93.87 |
| Monthly Target 3 | 98.183333333333 |
| Monthly Target 4 | 102.37 |
| Monthly Target 5 | 106.68 |
Monthly price and volumes Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 98.05 (-1.8%) | 97.20 | 94.00 - 102.50 | 0.1362 times | Fri 29 May 2026 | 99.85 (-14.07%) | 116.20 | 97.10 - 116.95 | 0.37 times | Thu 30 April 2026 | 116.20 (17.55%) | 106.00 | 105.30 - 132.75 | 0.746 times | Mon 30 March 2026 | 98.85 (-34.1%) | 147.00 | 98.00 - 147.00 | 1.1292 times | Fri 27 February 2026 | 150.00 (-3.26%) | 153.50 | 142.00 - 180.00 | 0.2805 times | Fri 30 January 2026 | 155.05 (-23.6%) | 204.00 | 138.00 - 210.50 | 1.1505 times | Wed 31 December 2025 | 202.95 (-6.67%) | 219.90 | 192.10 - 231.00 | 1.0265 times | Fri 28 November 2025 | 217.45 (34.31%) | 162.00 | 162.00 - 232.80 | 2.1374 times | Fri 31 October 2025 | 161.90 (-17.27%) | 196.95 | 160.05 - 203.40 | 1.0367 times | Tue 30 September 2025 | 195.70 (-1.29%) | 199.00 | 186.00 - 215.00 | 1.987 times | Fri 29 August 2025 | 198.25 (-5.19%) | 205.00 | 188.00 - 216.95 | 1.1851 times |
Indicator Analysis of EppeltoneEngineers
Please login to view indicator analysis. or View indicator analysis of EppeltoneEngineers EEPL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Eppeltone Engineers EEPL_SM
DMA (daily moving average) of Eppeltone Engineers EEPL_SM
| DMA period | DMA value |
| 5 day DMA | 98.35 |
| 12 day DMA | 98.37 |
| 20 day DMA | 100.21 |
| 35 day DMA | 105.58 |
| 50 day DMA | 110.02 |
| 100 day DMA | 127.18 |
| 150 day DMA | 150.1 |
| 200 day DMA | 160.1 |
EMA (exponential moving average) of Eppeltone Engineers EEPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.48 | 98.69 | 98.29 |
| 12 day EMA | 99.33 | 99.56 | 99.57 |
| 20 day EMA | 101.14 | 101.47 | 101.68 |
| 35 day EMA | 104.77 | 105.17 | 105.5 |
| 50 day EMA | 108.98 | 109.43 | 109.83 |
SMA (simple moving average) of Eppeltone Engineers EEPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.35 | 98.1 | 98.18 |
| 12 day SMA | 98.37 | 98.7 | 98.63 |
| 20 day SMA | 100.21 | 100.74 | 101.28 |
| 35 day SMA | 105.58 | 106.13 | 106.75 |
| 50 day SMA | 110.02 | 110.04 | 110.22 |
| 100 day SMA | 127.18 | 127.88 | 128.63 |
| 150 day SMA | 150.1 | 150.52 | 150.96 |
| 200 day SMA | 160.1 | 160.63 | 161.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.