Login or Join
HomepageEFactor EFACTOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Factor EFACTOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EFactor
Strong Daily Stock price targets for EFactor EFACTOR_SM are 220.85 and 236.7
| Daily Target 1 | 217.33 |
| Daily Target 2 | 224.37 |
| Daily Target 3 | 233.18333333333 |
| Daily Target 4 | 240.22 |
| Daily Target 5 | 249.03 |
Daily price and volume E Factor
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 231.40 (-5.05%) | 239.05 | 226.15 - 242.00 | 1.9792 times | Tue 24 February 2026 | 243.70 (-7.99%) | 264.25 | 236.25 - 264.25 | 2.0833 times | Mon 23 February 2026 | 264.85 (9.44%) | 257.00 | 250.00 - 268.95 | 0.5208 times | Fri 20 February 2026 | 242.00 (-3.89%) | 241.00 | 241.00 - 242.25 | 0.9375 times | Thu 19 February 2026 | 251.80 (-6.25%) | 254.00 | 250.00 - 257.00 | 0.7292 times | Wed 18 February 2026 | 268.60 (-0.52%) | 268.60 | 268.60 - 268.60 | 0.1042 times | Tue 17 February 2026 | 270.00 (1.89%) | 305.00 | 270.00 - 305.00 | 0.4167 times | Mon 16 February 2026 | 265.00 (-18.96%) | 265.00 | 265.00 - 265.00 | 0.3125 times | Mon 10 November 2025 | 327.00 (5.03%) | 310.00 | 310.00 - 330.00 | 1.1458 times | Fri 07 November 2025 | 311.35 (-4.19%) | 315.00 | 305.60 - 315.00 | 1.7708 times | Thu 06 November 2025 | 324.95 (0%) | 312.95 | 312.95 - 324.95 | 2.6042 times |
Weekly price and charts EFactor
Strong weekly Stock price targets for EFactor EFACTOR_SM are 207.38 and 250.18
| Weekly Target 1 | 199.37 |
| Weekly Target 2 | 215.38 |
| Weekly Target 3 | 242.16666666667 |
| Weekly Target 4 | 258.18 |
| Weekly Target 5 | 284.97 |
Weekly price and volumes for E Factor
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 231.40 (-4.38%) | 257.00 | 226.15 - 268.95 | 0.3037 times | Fri 20 February 2026 | 242.00 (-25.99%) | 265.00 | 241.00 - 305.00 | 0.1656 times | Mon 10 November 2025 | 327.00 (5.03%) | 310.00 | 310.00 - 330.00 | 0.0759 times | Fri 07 November 2025 | 311.35 (-3.99%) | 318.00 | 305.60 - 327.95 | 0.4693 times | Fri 31 October 2025 | 324.30 (13.79%) | 285.50 | 285.30 - 337.90 | 3.7819 times | Fri 24 October 2025 | 285.00 (1.79%) | 300.00 | 279.00 - 305.00 | 0.3175 times | Fri 17 October 2025 | 280.00 (0%) | 277.00 | 250.10 - 311.55 | 2.6225 times | Fri 10 October 2025 | 280.00 (-2.69%) | 288.60 | 276.00 - 294.90 | 0.5107 times | Fri 03 October 2025 | 287.75 (8.58%) | 266.00 | 261.10 - 289.00 | 0.8144 times | Fri 26 September 2025 | 265.00 (-3.02%) | 273.00 | 255.00 - 280.00 | 0.9386 times | Fri 19 September 2025 | 273.25 (1.56%) | 282.00 | 253.05 - 282.00 | 0.4831 times |
Monthly price and charts EFactor
Strong monthly Stock price targets for EFactor EFACTOR_SM are 189.35 and 268.2
| Monthly Target 1 | 175.33 |
| Monthly Target 2 | 203.37 |
| Monthly Target 3 | 254.18333333333 |
| Monthly Target 4 | 282.22 |
| Monthly Target 5 | 333.03 |
Monthly price and volumes E Factor
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 231.40 (-29.24%) | 265.00 | 226.15 - 305.00 | 0.1025 times | Mon 10 November 2025 | 327.00 (0.83%) | 318.00 | 305.60 - 330.00 | 0.1191 times | Fri 31 October 2025 | 324.30 (22.38%) | 267.00 | 250.10 - 337.90 | 1.7192 times | Tue 30 September 2025 | 265.00 (28.7%) | 230.00 | 221.00 - 285.00 | 1.113 times | Tue 03 June 2025 | 205.90 (-5.55%) | 200.00 | 198.50 - 213.00 | 0.1508 times | Fri 30 May 2025 | 218.00 (33.58%) | 160.05 | 160.05 - 233.00 | 1.9303 times | Wed 30 April 2025 | 163.20 (11.4%) | 136.00 | 136.00 - 170.00 | 0.8204 times | Fri 28 March 2025 | 146.50 (-9.98%) | 165.00 | 127.50 - 176.45 | 1.8519 times | Fri 28 February 2025 | 162.75 (-39.33%) | 200.00 | 162.05 - 201.90 | 0.5278 times | Mon 11 November 2024 | 268.25 (-4.2%) | 285.00 | 261.00 - 328.80 | 1.6649 times | Thu 31 October 2024 | 280.00 (14.33%) | 251.85 | 202.65 - 299.70 | 2.5245 times |
Indicator Analysis of EFactor
Please login to view indicator analysis. or View indicator analysis of EFactor EFACTOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of E Factor EFACTOR_SM
DMA (daily moving average) of E Factor EFACTOR_SM
| DMA period | DMA value |
| 5 day DMA | 246.75 |
| 12 day DMA | 277.13 |
| 20 day DMA | 289.68 |
| 35 day DMA | 286.12 |
| 50 day DMA | 279.26 |
| 100 day DMA | 226.38 |
| 150 day DMA | 228.67 |
| 200 day DMA | 226.04 |
EMA (exponential moving average) of E Factor EFACTOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.41 | 256.92 | 263.53 |
| 12 day EMA | 267.23 | 273.74 | 279.2 |
| 20 day EMA | 275.76 | 280.43 | 284.29 |
| 35 day EMA | 276.13 | 278.76 | 280.82 |
| 50 day EMA | 270.49 | 272.08 | 273.24 |
SMA (simple moving average) of E Factor EFACTOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.75 | 254.19 | 259.45 |
| 12 day SMA | 277.13 | 284.91 | 291.63 |
| 20 day SMA | 289.68 | 293.04 | 295.11 |
| 35 day SMA | 286.12 | 287.08 | 287.7 |
| 50 day SMA | 279.26 | 278.75 | 277.98 |
| 100 day SMA | 226.38 | 225.54 | 224.57 |
| 150 day SMA | 228.67 | 228.66 | 228.58 |
| 200 day SMA | 226.04 | 226.02 | 225.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.