Login or Join
HomepageEfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efc I EFCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EfcI
Strong Daily Stock price targets for EfcI EFCIL are 198.24 and 215.9
| Daily Target 1 | 184.31 |
| Daily Target 2 | 194.51 |
| Daily Target 3 | 201.97333333333 |
| Daily Target 4 | 212.17 |
| Daily Target 5 | 219.63 |
Daily price and volume Efc I
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 204.70 (5.95%) | 193.00 | 191.78 - 209.44 | 2.3904 times | Thu 02 July 2026 | 193.21 (1.49%) | 192.28 | 187.90 - 193.95 | 0.7633 times | Wed 01 July 2026 | 190.38 (1.1%) | 185.61 | 185.61 - 193.70 | 0.526 times | Tue 30 June 2026 | 188.30 (1.93%) | 185.00 | 183.01 - 189.90 | 0.3525 times | Mon 29 June 2026 | 184.74 (-0.72%) | 186.10 | 182.61 - 186.87 | 0.5718 times | Thu 25 June 2026 | 186.08 (-0.43%) | 186.00 | 183.20 - 186.81 | 1.3108 times | Wed 24 June 2026 | 186.88 (-0.09%) | 187.50 | 184.26 - 188.28 | 1.2398 times | Tue 23 June 2026 | 187.05 (-3.61%) | 194.90 | 186.02 - 196.79 | 0.4742 times | Mon 22 June 2026 | 194.05 (1.67%) | 190.00 | 189.21 - 194.95 | 0.6989 times | Fri 19 June 2026 | 190.86 (4.07%) | 183.50 | 180.30 - 191.80 | 1.6721 times | Thu 18 June 2026 | 183.40 (-2.24%) | 187.00 | 181.25 - 191.98 | 4.7748 times |
Weekly price and charts EfcI
Strong weekly Stock price targets for EfcI EFCIL are 193.66 and 220.49
| Weekly Target 1 | 172.09 |
| Weekly Target 2 | 188.39 |
| Weekly Target 3 | 198.91666666667 |
| Weekly Target 4 | 215.22 |
| Weekly Target 5 | 225.75 |
Weekly price and volumes for Efc I
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 204.70 (10.01%) | 186.10 | 182.61 - 209.44 | 0.7855 times | Thu 25 June 2026 | 186.08 (-2.5%) | 190.00 | 183.20 - 196.79 | 0.6353 times | Fri 19 June 2026 | 190.86 (2.15%) | 189.00 | 180.30 - 199.26 | 2.1278 times | Fri 12 June 2026 | 186.85 (-0.02%) | 186.76 | 183.06 - 193.98 | 1.3304 times | Fri 05 June 2026 | 186.89 (3.57%) | 184.00 | 173.00 - 194.00 | 0.6989 times | Fri 29 May 2026 | 180.44 (-5.49%) | 191.50 | 175.01 - 195.00 | 0.7062 times | Fri 22 May 2026 | 190.93 (7.14%) | 178.21 | 172.37 - 193.00 | 0.6941 times | Fri 15 May 2026 | 178.21 (-6.14%) | 185.77 | 171.55 - 190.10 | 1.4259 times | Fri 08 May 2026 | 189.87 (-2.78%) | 195.50 | 181.00 - 199.83 | 1.2324 times | Thu 30 April 2026 | 195.29 (-4.11%) | 206.50 | 188.10 - 209.38 | 0.3635 times | Fri 24 April 2026 | 203.66 (1.32%) | 203.60 | 193.00 - 217.90 | 0.6173 times |
Monthly price and charts EfcI
Strong monthly Stock price targets for EfcI EFCIL are 195.16 and 218.99
| Monthly Target 1 | 176.09 |
| Monthly Target 2 | 190.39 |
| Monthly Target 3 | 199.91666666667 |
| Monthly Target 4 | 214.22 |
| Monthly Target 5 | 223.75 |
Monthly price and volumes Efc I
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 204.70 (8.71%) | 185.61 | 185.61 - 209.44 | 0.225 times | Tue 30 June 2026 | 188.30 (4.36%) | 184.00 | 173.00 - 199.26 | 1.7744 times | Fri 29 May 2026 | 180.44 (-7.6%) | 195.50 | 171.55 - 199.83 | 1.4549 times | Thu 30 April 2026 | 195.29 (9.14%) | 183.37 | 183.00 - 217.90 | 0.7867 times | Mon 30 March 2026 | 178.93 (-20.05%) | 213.25 | 176.59 - 239.35 | 1.2861 times | Fri 27 February 2026 | 223.80 (-12.65%) | 256.20 | 216.20 - 284.65 | 1.0394 times | Fri 30 January 2026 | 256.20 (-16.33%) | 309.80 | 219.80 - 309.80 | 0.4171 times | Wed 31 December 2025 | 306.20 (11.83%) | 276.80 | 252.50 - 312.00 | 0.8098 times | Fri 28 November 2025 | 273.80 (-8.57%) | 301.60 | 258.75 - 315.00 | 0.7627 times | Fri 31 October 2025 | 299.45 (-1.74%) | 307.80 | 287.90 - 335.85 | 1.4439 times | Tue 30 September 2025 | 304.75 (-9.88%) | 342.00 | 285.00 - 342.00 | 1.6069 times |
Indicator Analysis of EfcI
Please login to view indicator analysis. or View indicator analysis of EfcI EFCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Efc I EFCIL
DMA (daily moving average) of Efc I EFCIL
| DMA period | DMA value |
| 5 day DMA | 192.27 |
| 12 day DMA | 189.77 |
| 20 day DMA | 188.94 |
| 35 day DMA | 186.1 |
| 50 day DMA | 188.03 |
| 100 day DMA | 205.59 |
| 150 day DMA | 229.35 |
| 200 day DMA | 247.41 |
EMA (exponential moving average) of Efc I EFCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.83 | 189.9 | 188.25 |
| 12 day EMA | 191.04 | 188.56 | 187.71 |
| 20 day EMA | 189.54 | 187.94 | 187.39 |
| 35 day EMA | 189.5 | 188.61 | 188.34 |
| 50 day EMA | 189.43 | 188.81 | 188.63 |
SMA (simple moving average) of Efc I EFCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.27 | 188.54 | 187.28 |
| 12 day SMA | 189.77 | 188.65 | 188.42 |
| 20 day SMA | 188.94 | 187.4 | 186.61 |
| 35 day SMA | 186.1 | 185.23 | 184.85 |
| 50 day SMA | 188.03 | 187.92 | 188 |
| 100 day SMA | 205.59 | 206.2 | 206.78 |
| 150 day SMA | 229.35 | 229.79 | 230.39 |
| 200 day SMA | 247.41 | 247.98 | 248.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.