Login or Join
HomepageEfcI EFCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efc I EFCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EfcI
Strong Daily Stock price targets for EfcI EFCIL are 163.64 and 170.44
| Daily Target 1 | 162.49 |
| Daily Target 2 | 164.78 |
| Daily Target 3 | 169.29 |
| Daily Target 4 | 171.58 |
| Daily Target 5 | 176.09 |
Daily price and volume Efc I
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 167.07 (-3.87%) | 173.80 | 167.00 - 173.80 | 1.2169 times | Wed 07 October 2026 | 173.80 (2.18%) | 171.24 | 169.01 - 174.49 | 1.1735 times | Tue 06 October 2026 | 170.10 (0.81%) | 170.00 | 165.94 - 173.80 | 2.3476 times | Mon 05 October 2026 | 168.74 (-1.44%) | 172.99 | 168.01 - 174.64 | 0.7526 times | Thu 01 October 2026 | 171.20 (-0.59%) | 172.78 | 167.05 - 172.78 | 1.1879 times | Wed 30 September 2026 | 172.21 (-1.19%) | 174.28 | 171.50 - 177.94 | 1.0092 times | Tue 29 September 2026 | 174.28 (-0.55%) | 174.05 | 173.65 - 176.41 | 0.63 times | Mon 28 September 2026 | 175.24 (-2.5%) | 179.74 | 175.00 - 179.74 | 0.5556 times | Fri 25 September 2026 | 179.74 (-0.81%) | 181.10 | 178.20 - 181.10 | 0.3072 times | Thu 24 September 2026 | 181.20 (-1.03%) | 182.80 | 178.00 - 184.00 | 0.8195 times | Wed 23 September 2026 | 183.08 (2.86%) | 179.47 | 176.50 - 184.00 | 1.2625 times |
Weekly price and charts EfcI
Strong weekly Stock price targets for EfcI EFCIL are 162.16 and 170.86
| Weekly Target 1 | 160.52 |
| Weekly Target 2 | 163.79 |
| Weekly Target 3 | 169.21666666667 |
| Weekly Target 4 | 172.49 |
| Weekly Target 5 | 177.92 |
Weekly price and volumes for Efc I
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 167.07 (-2.41%) | 172.99 | 165.94 - 174.64 | 0.7481 times | Thu 01 October 2026 | 171.20 (-4.75%) | 179.74 | 167.05 - 179.74 | 0.4609 times | Fri 25 September 2026 | 179.74 (0.6%) | 178.65 | 176.50 - 185.01 | 0.4449 times | Fri 18 September 2026 | 178.67 (-3.52%) | 185.85 | 175.13 - 187.78 | 0.5512 times | Fri 11 September 2026 | 185.18 (-4.17%) | 192.20 | 182.04 - 194.79 | 0.8704 times | Fri 04 September 2026 | 193.24 (-4.46%) | 203.00 | 192.00 - 208.00 | 1.6349 times | Fri 28 August 2026 | 202.26 (5.56%) | 192.61 | 192.00 - 211.50 | 1.948 times | Fri 21 August 2026 | 191.61 (6.5%) | 180.00 | 171.42 - 193.87 | 1.1419 times | Fri 14 August 2026 | 179.92 (-3.27%) | 184.20 | 175.41 - 189.26 | 0.8871 times | Fri 07 August 2026 | 186.00 (-4.55%) | 194.51 | 182.95 - 195.98 | 1.3124 times | Fri 31 July 2026 | 194.86 (-0.23%) | 197.00 | 188.54 - 203.00 | 0.9897 times |
Monthly price and charts EfcI
Strong monthly Stock price targets for EfcI EFCIL are 162.16 and 170.86
| Monthly Target 1 | 160.52 |
| Monthly Target 2 | 163.79 |
| Monthly Target 3 | 169.21666666667 |
| Monthly Target 4 | 172.49 |
| Monthly Target 5 | 177.92 |
Monthly price and volumes Efc I
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 167.07 (-2.98%) | 172.78 | 165.94 - 174.64 | 0.1608 times | Wed 30 September 2026 | 172.21 (-15.91%) | 208.00 | 171.50 - 208.00 | 0.523 times | Mon 31 August 2026 | 204.80 (5.1%) | 194.51 | 171.42 - 211.50 | 1.0833 times | Fri 31 July 2026 | 194.86 (3.48%) | 185.61 | 183.92 - 209.44 | 0.8741 times | Tue 30 June 2026 | 188.30 (4.36%) | 184.00 | 173.00 - 199.26 | 1.932 times | Fri 29 May 2026 | 180.44 (-7.6%) | 195.50 | 171.55 - 199.83 | 1.584 times | Thu 30 April 2026 | 195.29 (9.14%) | 183.37 | 183.00 - 217.90 | 0.8566 times | Mon 30 March 2026 | 178.93 (-20.05%) | 213.25 | 176.59 - 239.35 | 1.4003 times | Fri 27 February 2026 | 223.80 (-12.65%) | 256.20 | 216.20 - 284.65 | 1.1317 times | Fri 30 January 2026 | 256.20 (-16.33%) | 309.80 | 219.80 - 309.80 | 0.4542 times | Wed 31 December 2025 | 306.20 (11.83%) | 276.80 | 252.50 - 312.00 | 0.8817 times |
Indicator Analysis of EfcI
Please login to view indicator analysis. or View indicator analysis of EfcI EFCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Efc I EFCIL
DMA (daily moving average) of Efc I EFCIL
| DMA period | DMA value |
| 5 day DMA | 170.18 |
| 12 day DMA | 174.55 |
| 20 day DMA | 177.66 |
| 35 day DMA | 185.91 |
| 50 day DMA | 185.99 |
| 100 day DMA | 187.47 |
| 150 day DMA | 191.31 |
| 200 day DMA | 211.92 |
EMA (exponential moving average) of Efc I EFCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.57 | 172.32 | 171.58 |
| 12 day EMA | 173.98 | 175.24 | 175.5 |
| 20 day EMA | 177.45 | 178.54 | 179.04 |
| 35 day EMA | 181.08 | 181.9 | 182.38 |
| 50 day EMA | 185.2 | 185.94 | 186.44 |
SMA (simple moving average) of Efc I EFCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.18 | 171.21 | 171.31 |
| 12 day SMA | 174.55 | 175.5 | 175.91 |
| 20 day SMA | 177.66 | 178.63 | 179.53 |
| 35 day SMA | 185.91 | 186.42 | 186.42 |
| 50 day SMA | 185.99 | 186.6 | 187.07 |
| 100 day SMA | 187.47 | 187.58 | 187.62 |
| 150 day SMA | 191.31 | 191.7 | 192.09 |
| 200 day SMA | 211.92 | 212.59 | 213.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.