Login or Join
HomepageEffwaInfra EFFWA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Effwa Infra EFFWA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EffwaInfra
Strong Daily Stock price targets for EffwaInfra EFFWA_SM are 223.2 and 231.85
| Daily Target 1 | 220.93 |
| Daily Target 2 | 225.47 |
| Daily Target 3 | 229.58333333333 |
| Daily Target 4 | 234.12 |
| Daily Target 5 | 238.23 |
Daily price and volume Effwa Infra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 230.00 (-0.17%) | 230.40 | 225.05 - 233.70 | 0.6073 times | Tue 21 April 2026 | 230.40 (4.14%) | 218.25 | 217.35 - 238.00 | 1.6194 times | Mon 20 April 2026 | 221.25 (-3.24%) | 228.00 | 220.00 - 228.65 | 0.7287 times | Fri 17 April 2026 | 228.65 (0.31%) | 229.00 | 222.05 - 229.00 | 1.0526 times | Thu 16 April 2026 | 227.95 (2.45%) | 224.00 | 222.50 - 227.95 | 0.6073 times | Wed 15 April 2026 | 222.50 (3.87%) | 215.00 | 214.20 - 228.00 | 0.6478 times | Mon 13 April 2026 | 214.20 (-4.65%) | 223.45 | 213.05 - 223.45 | 0.6478 times | Fri 10 April 2026 | 224.65 (0.25%) | 225.00 | 220.00 - 225.00 | 0.3239 times | Thu 09 April 2026 | 224.10 (0.97%) | 221.95 | 221.00 - 224.15 | 0.2429 times | Wed 08 April 2026 | 221.95 (2.83%) | 218.00 | 218.00 - 225.00 | 3.5223 times | Tue 07 April 2026 | 215.85 (1.91%) | 216.90 | 208.00 - 227.75 | 2.0243 times |
Weekly price and charts EffwaInfra
Strong weekly Stock price targets for EffwaInfra EFFWA_SM are 223.68 and 244.33
| Weekly Target 1 | 207.8 |
| Weekly Target 2 | 218.9 |
| Weekly Target 3 | 228.45 |
| Weekly Target 4 | 239.55 |
| Weekly Target 5 | 249.1 |
Weekly price and volumes for Effwa Infra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 230.00 (0.59%) | 228.00 | 217.35 - 238.00 | 0.4115 times | Fri 17 April 2026 | 228.65 (1.78%) | 223.45 | 213.05 - 229.00 | 0.4115 times | Fri 10 April 2026 | 224.65 (8.11%) | 205.00 | 200.35 - 227.75 | 1.1838 times | Thu 02 April 2026 | 207.80 (13.89%) | 179.75 | 165.00 - 212.00 | 1.4149 times | Fri 27 March 2026 | 182.45 (-10.89%) | 200.00 | 180.00 - 204.75 | 1.3529 times | Fri 20 March 2026 | 204.75 (2.73%) | 197.60 | 193.55 - 206.00 | 1.0372 times | Fri 13 March 2026 | 199.30 (-5.16%) | 206.10 | 192.00 - 217.00 | 0.7835 times | Fri 06 March 2026 | 210.15 (4.63%) | 202.00 | 180.00 - 211.00 | 1.5896 times | Fri 27 February 2026 | 200.85 (-3.25%) | 210.00 | 196.10 - 210.00 | 1.1048 times | Fri 20 February 2026 | 207.60 (-2.08%) | 212.00 | 202.40 - 217.60 | 0.7103 times | Fri 13 February 2026 | 212.00 (4.33%) | 204.00 | 204.00 - 219.90 | 0.7835 times |
Monthly price and charts EffwaInfra
Strong monthly Stock price targets for EffwaInfra EFFWA_SM are 202.5 and 265.5
| Monthly Target 1 | 151.33 |
| Monthly Target 2 | 190.67 |
| Monthly Target 3 | 214.33333333333 |
| Monthly Target 4 | 253.67 |
| Monthly Target 5 | 277.33 |
Monthly price and volumes Effwa Infra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 230.00 (37.89%) | 175.00 | 175.00 - 238.00 | 0.3675 times | Mon 30 March 2026 | 166.80 (-16.95%) | 202.00 | 165.00 - 217.00 | 0.7488 times | Fri 27 February 2026 | 200.85 (-3.51%) | 206.80 | 196.10 - 220.00 | 0.4582 times | Fri 30 January 2026 | 208.15 (-8.83%) | 223.35 | 200.35 - 231.00 | 0.4759 times | Wed 31 December 2025 | 228.30 (-5.25%) | 243.35 | 221.45 - 270.00 | 1.8304 times | Fri 28 November 2025 | 240.95 (15.87%) | 244.95 | 224.00 - 258.90 | 2.0672 times | Fri 31 October 2025 | 207.95 (-7.27%) | 227.50 | 187.00 - 227.65 | 1.2454 times | Tue 30 September 2025 | 224.25 (-6.95%) | 232.00 | 204.05 - 233.40 | 0.3236 times | Thu 19 June 2025 | 241.00 (4.53%) | 225.50 | 223.40 - 261.60 | 1.0271 times | Fri 30 May 2025 | 230.55 (6.71%) | 211.25 | 206.10 - 245.00 | 1.456 times | Wed 30 April 2025 | 216.05 (29.88%) | 167.00 | 162.50 - 248.70 | 2.2709 times |
Indicator Analysis of EffwaInfra
Please login to view indicator analysis. or View indicator analysis of EffwaInfra EFFWA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Effwa Infra EFFWA_SM
DMA (daily moving average) of Effwa Infra EFFWA_SM
| DMA period | DMA value |
| 5 day DMA | 227.65 |
| 12 day DMA | 222.78 |
| 20 day DMA | 210.54 |
| 35 day DMA | 206.73 |
| 50 day DMA | 207.26 |
| 100 day DMA | 216.52 |
| 150 day DMA | 220.27 |
| 200 day DMA | 220.48 |
EMA (exponential moving average) of Effwa Infra EFFWA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.04 | 225.56 | 223.14 |
| 12 day EMA | 220.92 | 219.27 | 217.25 |
| 20 day EMA | 215.96 | 214.48 | 212.81 |
| 35 day EMA | 212.08 | 211.02 | 209.88 |
| 50 day EMA | 209.58 | 208.75 | 207.87 |
SMA (simple moving average) of Effwa Infra EFFWA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.65 | 226.15 | 222.91 |
| 12 day SMA | 222.78 | 220.93 | 217.07 |
| 20 day SMA | 210.54 | 208.99 | 207.47 |
| 35 day SMA | 206.73 | 205.91 | 205.23 |
| 50 day SMA | 207.26 | 206.85 | 206.43 |
| 100 day SMA | 216.52 | 216.7 | 216.85 |
| 150 day SMA | 220.27 | 220.42 | 220.54 |
| 200 day SMA | 220.48 | 220.22 | 219.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.