Login or Join
HomepageEffwaInfra EFFWA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Effwa Infra EFFWA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EffwaInfra
Strong Daily Stock price targets for EffwaInfra EFFWA_ST are 340.2 and 370
| Daily Target 1 | 333.6 |
| Daily Target 2 | 346.8 |
| Daily Target 3 | 363.4 |
| Daily Target 4 | 376.6 |
| Daily Target 5 | 393.2 |
Daily price and volume Effwa Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 360.00 (-2.21%) | 370.00 | 350.20 - 380.00 | 0.2961 times | Thu 03 September 2026 | 368.15 (4.35%) | 353.90 | 353.90 - 370.40 | 0.8614 times | Wed 02 September 2026 | 352.80 (5%) | 320.00 | 320.00 - 352.80 | 1.1036 times | Tue 01 September 2026 | 336.00 (5%) | 332.80 | 332.80 - 336.00 | 0.498 times | Mon 31 August 2026 | 320.00 (4.8%) | 305.00 | 292.10 - 320.60 | 0.5518 times | Fri 28 August 2026 | 305.35 (-3.31%) | 310.10 | 304.00 - 323.30 | 0.9556 times | Thu 27 August 2026 | 315.80 (-4.59%) | 331.00 | 314.45 - 331.00 | 0.7537 times | Wed 26 August 2026 | 331.00 (2.8%) | 333.00 | 325.00 - 333.00 | 0.6191 times | Tue 25 August 2026 | 322.00 (-3.23%) | 330.00 | 320.50 - 331.90 | 3.6205 times | Mon 24 August 2026 | 332.75 (-3.02%) | 335.00 | 325.95 - 335.50 | 0.7402 times | Fri 21 August 2026 | 343.10 (-2.03%) | 353.70 | 340.00 - 358.00 | 0.2153 times |
Weekly price and charts EffwaInfra
Strong weekly Stock price targets for EffwaInfra EFFWA_ST are 326.05 and 413.95
| Weekly Target 1 | 256.13 |
| Weekly Target 2 | 308.07 |
| Weekly Target 3 | 344.03333333333 |
| Weekly Target 4 | 395.97 |
| Weekly Target 5 | 431.93 |
Weekly price and volumes for Effwa Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 360.00 (17.9%) | 305.00 | 292.10 - 380.00 | 1.1637 times | Fri 28 August 2026 | 305.35 (-11%) | 335.00 | 304.00 - 335.50 | 2.351 times | Fri 21 August 2026 | 343.10 (-4.96%) | 354.00 | 340.00 - 358.00 | 0.7569 times | Fri 14 August 2026 | 361.00 (-4.94%) | 383.50 | 354.00 - 384.50 | 0.8609 times | Fri 07 August 2026 | 379.75 (2.34%) | 374.75 | 365.55 - 386.95 | 0.6291 times | Fri 31 July 2026 | 371.05 (-2.8%) | 370.05 | 354.00 - 383.70 | 0.7758 times | Fri 24 July 2026 | 381.75 (4.59%) | 366.00 | 360.00 - 385.85 | 0.7758 times | Fri 17 July 2026 | 365.00 (-0.23%) | 364.00 | 358.00 - 386.00 | 0.4636 times | Fri 10 July 2026 | 365.85 (-8%) | 375.00 | 351.00 - 377.45 | 0.9319 times | Fri 03 July 2026 | 397.65 (8.95%) | 365.00 | 355.00 - 399.95 | 1.2914 times | Thu 25 June 2026 | 365.00 (3.74%) | 352.00 | 352.00 - 383.00 | 1.8543 times |
Monthly price and charts EffwaInfra
Strong monthly Stock price targets for EffwaInfra EFFWA_ST are 340 and 400
| Monthly Target 1 | 293.33 |
| Monthly Target 2 | 326.67 |
| Monthly Target 3 | 353.33333333333 |
| Monthly Target 4 | 386.67 |
| Monthly Target 5 | 413.33 |
Monthly price and volumes Effwa Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 360.00 (12.5%) | 332.80 | 320.00 - 380.00 | 0.2808 times | Mon 31 August 2026 | 320.00 (-13.76%) | 374.75 | 292.10 - 386.95 | 1.3877 times | Fri 31 July 2026 | 371.05 (-1.7%) | 377.45 | 351.00 - 399.95 | 1.0671 times | Tue 30 June 2026 | 377.45 (63.5%) | 313.00 | 295.00 - 383.00 | 1.7534 times | Fri 19 September 2025 | 230.85 (4.62%) | 225.75 | 210.00 - 239.20 | 0.8644 times | Fri 29 August 2025 | 220.65 (-6.01%) | 233.05 | 219.00 - 242.00 | 0.926 times | Thu 31 July 2025 | 234.75 (-4.4%) | 238.00 | 220.00 - 245.00 | 1.3726 times | Mon 30 June 2025 | 245.55 (8.65%) | 240.00 | 225.00 - 254.00 | 0.4616 times | Fri 07 February 2025 | 226.00 (10.41%) | 200.00 | 200.00 - 237.45 | 0.3959 times | Fri 31 January 2025 | 204.70 (-18.15%) | 252.00 | 199.00 - 257.00 | 1.4904 times | Tue 31 December 2024 | 250.10 (6.88%) | 235.00 | 222.00 - 272.95 | 2.5096 times |
Indicator Analysis of EffwaInfra
Please login to view indicator analysis. or View indicator analysis of EffwaInfra EFFWA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Effwa Infra EFFWA_ST
DMA (daily moving average) of Effwa Infra EFFWA_ST
| DMA period | DMA value |
| 5 day DMA | 347.39 |
| 12 day DMA | 336.43 |
| 20 day DMA | 345 |
| 35 day DMA | 357.54 |
| 50 day DMA | 361.99 |
| 100 day DMA | 308.19 |
| 150 day DMA | 281.46 |
| 200 day DMA | 270.89 |
EMA (exponential moving average) of Effwa Infra EFFWA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.56 | 345.84 | 334.69 |
| 12 day EMA | 344.18 | 341.3 | 336.42 |
| 20 day EMA | 346.72 | 345.32 | 342.92 |
| 35 day EMA | 352.25 | 351.79 | 350.83 |
| 50 day EMA | 360.88 | 360.92 | 360.63 |
SMA (simple moving average) of Effwa Infra EFFWA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.39 | 336.46 | 325.99 |
| 12 day SMA | 336.43 | 335.6 | 333.75 |
| 20 day SMA | 345 | 345.98 | 346.43 |
| 35 day SMA | 357.54 | 357.69 | 357.76 |
| 50 day SMA | 361.99 | 362.32 | 362.45 |
| 100 day SMA | 308.19 | 306.93 | 305.54 |
| 150 day SMA | 281.46 | 280.66 | 279.84 |
| 200 day SMA | 270.89 | 270.22 | 269.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.