Login or Join
HomepageElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Force EFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectroForce
Strong Daily Stock price targets for ElectroForce EFORCE_SM are 24.2 and 24.2
| Daily Target 1 | 24.2 |
| Daily Target 2 | 24.2 |
| Daily Target 3 | 24.2 |
| Daily Target 4 | 24.2 |
| Daily Target 5 | 24.2 |
Daily price and volume Electro Force
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 24.20 (-0.21%) | 24.20 | 24.20 - 24.20 | 0.1136 times | Fri 05 June 2026 | 24.25 (7.06%) | 24.00 | 24.00 - 24.75 | 1.7045 times | Thu 04 June 2026 | 22.65 (4.86%) | 22.05 | 21.50 - 22.65 | 1.1364 times | Wed 03 June 2026 | 21.60 (-3.36%) | 21.40 | 21.40 - 21.60 | 0.7955 times | Tue 02 June 2026 | 22.35 (0%) | 22.30 | 22.30 - 22.90 | 0.3409 times | Mon 01 June 2026 | 22.35 (-4.89%) | 23.65 | 22.35 - 23.65 | 1.3636 times | Fri 29 May 2026 | 23.50 (-4.86%) | 24.00 | 23.50 - 24.00 | 1.9318 times | Wed 27 May 2026 | 24.70 (2.92%) | 24.50 | 24.00 - 25.05 | 1.0227 times | Tue 26 May 2026 | 24.00 (1.48%) | 23.90 | 23.90 - 24.50 | 0.3409 times | Mon 25 May 2026 | 23.65 (4.88%) | 22.60 | 22.60 - 23.65 | 1.25 times | Fri 22 May 2026 | 22.55 (0%) | 22.55 | 22.55 - 22.75 | 0.6818 times |
Weekly price and charts ElectroForce
Strong weekly Stock price targets for ElectroForce EFORCE_SM are 24.2 and 24.2
| Weekly Target 1 | 24.2 |
| Weekly Target 2 | 24.2 |
| Weekly Target 3 | 24.2 |
| Weekly Target 4 | 24.2 |
| Weekly Target 5 | 24.2 |
Weekly price and volumes for Electro Force
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 24.20 (-0.21%) | 24.20 | 24.20 - 24.20 | 0.012 times | Fri 05 June 2026 | 24.25 (3.19%) | 23.65 | 21.40 - 24.75 | 0.5656 times | Fri 29 May 2026 | 23.50 (4.21%) | 22.60 | 22.60 - 25.05 | 0.4813 times | Fri 22 May 2026 | 22.55 (-19.46%) | 22.25 | 21.85 - 23.50 | 0.4693 times | Thu 16 April 2026 | 28.00 (-1.23%) | 28.30 | 26.90 - 30.00 | 0.8544 times | Fri 10 April 2026 | 28.35 (35%) | 21.00 | 21.00 - 28.80 | 1.3718 times | Thu 02 April 2026 | 21.00 (17.98%) | 16.90 | 16.15 - 21.80 | 0.9507 times | Fri 27 March 2026 | 17.80 (-11.88%) | 19.50 | 17.20 - 20.00 | 2.2623 times | Fri 20 March 2026 | 20.20 (-14.04%) | 24.65 | 18.95 - 24.65 | 2.1781 times | Fri 13 March 2026 | 23.50 (-7.48%) | 23.20 | 22.35 - 26.90 | 0.8544 times | Fri 06 March 2026 | 25.40 (-5.93%) | 26.30 | 23.35 - 26.40 | 0.8063 times |
Monthly price and charts ElectroForce
Strong monthly Stock price targets for ElectroForce EFORCE_SM are 22.8 and 26.15
| Monthly Target 1 | 20.1 |
| Monthly Target 2 | 22.15 |
| Monthly Target 3 | 23.45 |
| Monthly Target 4 | 25.5 |
| Monthly Target 5 | 26.8 |
Monthly price and volumes Electro Force
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 24.20 (2.98%) | 23.65 | 21.40 - 24.75 | 0.2139 times | Fri 29 May 2026 | 23.50 (-16.07%) | 22.25 | 21.85 - 25.05 | 0.352 times | Thu 16 April 2026 | 28.00 (70.73%) | 17.00 | 17.00 - 30.00 | 0.9581 times | Mon 30 March 2026 | 16.40 (-39.26%) | 26.30 | 16.15 - 26.90 | 2.4777 times | Fri 27 February 2026 | 27.00 (-11.04%) | 30.40 | 26.05 - 34.50 | 0.8422 times | Fri 30 January 2026 | 30.35 (-10.74%) | 34.00 | 30.00 - 35.40 | 0.6863 times | Wed 31 December 2025 | 34.00 (-8.11%) | 36.50 | 32.20 - 37.95 | 1.0651 times | Fri 28 November 2025 | 37.00 (-14.65%) | 43.35 | 35.05 - 46.00 | 0.869 times | Fri 31 October 2025 | 43.35 (11.15%) | 39.50 | 33.20 - 47.00 | 1.7112 times | Tue 30 September 2025 | 39.00 (-6.47%) | 41.70 | 37.15 - 42.25 | 0.8244 times | Fri 29 August 2025 | 41.70 (-5.33%) | 44.00 | 39.05 - 47.00 | 0.6194 times |
Indicator Analysis of ElectroForce
Please login to view indicator analysis. or View indicator analysis of ElectroForce EFORCE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Electro Force EFORCE_SM
DMA (daily moving average) of Electro Force EFORCE_SM
| DMA period | DMA value |
| 5 day DMA | 23.01 |
| 12 day DMA | 23.2 |
| 20 day DMA | 24.52 |
| 35 day DMA | 22.72 |
| 50 day DMA | 23.93 |
| 100 day DMA | 28.36 |
| 150 day DMA | 32.05 |
| 200 day DMA | 34.34 |
EMA (exponential moving average) of Electro Force EFORCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.49 | 23.14 | 22.58 |
| 12 day EMA | 23.45 | 23.31 | 23.14 |
| 20 day EMA | 23.57 | 23.5 | 23.42 |
| 35 day EMA | 24.2 | 24.2 | 24.2 |
| 50 day EMA | 24.37 | 24.38 | 24.39 |
SMA (simple moving average) of Electro Force EFORCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.01 | 22.64 | 22.49 |
| 12 day SMA | 23.2 | 23.03 | 22.93 |
| 20 day SMA | 24.52 | 24.54 | 24.52 |
| 35 day SMA | 22.72 | 22.72 | 22.75 |
| 50 day SMA | 23.93 | 24.05 | 24.18 |
| 100 day SMA | 28.36 | 28.48 | 28.59 |
| 150 day SMA | 32.05 | 32.15 | 32.25 |
| 200 day SMA | 34.34 | 34.4 | 34.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.