ElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electro Force EFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElectroForce

Strong Daily Stock price targets for ElectroForce EFORCE_SM are 18.15 and 18.65

Daily Target 117.73
Daily Target 218.07
Daily Target 318.233333333333
Daily Target 418.57
Daily Target 518.73

Daily price and volume Electro Force

Date Closing Open Range Volume
Thu 01 October 2026 18.40 (-0.54%) 18.00 17.90 - 18.40 1.0256 times
Tue 29 September 2026 18.50 (0%) 17.60 17.60 - 19.10 1.7949 times
Mon 28 September 2026 18.50 (2.49%) 18.15 18.15 - 18.50 0.5128 times
Fri 25 September 2026 18.05 (-3.99%) 18.05 18.05 - 18.05 0.2564 times
Thu 24 September 2026 18.80 (-1.57%) 17.85 17.85 - 18.85 1.0256 times
Wed 23 September 2026 19.10 (-0.26%) 18.75 18.70 - 19.10 1.0256 times
Tue 22 September 2026 19.15 (2.96%) 18.70 18.70 - 19.20 1.2821 times
Mon 21 September 2026 18.60 (1.64%) 18.80 18.50 - 18.80 1.0256 times
Fri 18 September 2026 18.30 (-2.66%) 18.80 18.30 - 19.45 1.2821 times
Thu 17 September 2026 18.80 (0.27%) 18.75 18.75 - 18.80 0.7692 times
Wed 16 September 2026 18.75 (-1.32%) 19.00 17.40 - 19.00 6.6667 times

Daily chart ElectroForce

Weekly price and charts ElectroForce

Strong weekly Stock price targets for ElectroForce EFORCE_SM are 18 and 19.5

Weekly Target 116.87
Weekly Target 217.63
Weekly Target 318.366666666667
Weekly Target 419.13
Weekly Target 519.87

Weekly price and volumes for Electro Force

Date Closing Open Range Volume
Thu 01 October 2026 18.40 (1.94%) 18.15 17.60 - 19.10 0.3591 times
Fri 25 September 2026 18.05 (-1.37%) 18.80 17.85 - 19.20 0.4972 times
Fri 18 September 2026 18.30 (-6.15%) 19.50 17.40 - 20.10 1.0497 times
Fri 11 September 2026 19.50 (-2.74%) 20.00 19.05 - 20.65 1.0773 times
Fri 04 September 2026 20.05 (-3.84%) 20.90 19.10 - 22.20 3.011 times
Fri 28 August 2026 20.85 (0%) 21.00 19.10 - 21.45 1.0221 times
Fri 21 August 2026 20.85 (-0.71%) 21.55 20.40 - 22.30 0.6077 times
Fri 14 August 2026 21.00 (-1.18%) 20.40 20.35 - 22.30 0.8011 times
Fri 07 August 2026 21.25 (-2.3%) 20.60 20.60 - 21.90 0.9669 times
Thu 30 July 2026 21.75 (2.35%) 21.25 20.30 - 22.00 0.6077 times
Fri 24 July 2026 21.25 (-3.85%) 22.00 20.30 - 22.00 0.5249 times

weekly chart ElectroForce

Monthly price and charts ElectroForce

Strong monthly Stock price targets for ElectroForce EFORCE_SM are 18.15 and 18.65

Monthly Target 117.73
Monthly Target 218.07
Monthly Target 318.233333333333
Monthly Target 418.57
Monthly Target 518.73

Monthly price and volumes Electro Force

Date Closing Open Range Volume
Thu 01 October 2026 18.40 (-0.54%) 18.00 17.90 - 18.40 0.0214 times
Tue 29 September 2026 18.50 (-7.5%) 20.00 17.40 - 22.20 0.9952 times
Mon 31 August 2026 20.00 (-8.05%) 20.60 19.10 - 22.30 0.8026 times
Thu 30 July 2026 21.75 (-0.23%) 21.80 19.65 - 25.60 1.038 times
Tue 30 June 2026 21.80 (-7.23%) 23.65 21.40 - 25.00 0.7598 times
Fri 29 May 2026 23.50 (-16.07%) 22.25 21.85 - 25.05 0.4227 times
Thu 16 April 2026 28.00 (70.73%) 17.00 17.00 - 30.00 1.1503 times
Mon 30 March 2026 16.40 (-39.26%) 26.30 16.15 - 26.90 2.9749 times
Fri 27 February 2026 27.00 (-11.04%) 30.40 26.05 - 34.50 1.0112 times
Fri 30 January 2026 30.35 (-10.74%) 34.00 30.00 - 35.40 0.824 times
Wed 31 December 2025 34.00 (-8.11%) 36.50 32.20 - 37.95 1.2788 times

monthly chart ElectroForce

DMA SMA EMA moving averages of Electro Force EFORCE_SM

DMA (daily moving average) of Electro Force EFORCE_SM

DMA period DMA value
5 day DMA 18.45
12 day DMA 18.66
20 day DMA 19.09
35 day DMA 19.86
50 day DMA 20.37
100 day DMA 21.64
150 day DMA 23.85
200 day DMA 27.19

EMA (exponential moving average) of Electro Force EFORCE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.518.5518.58
12 day EMA18.7718.8418.9
20 day EMA19.1219.219.27
35 day EMA19.6919.7719.85
50 day EMA20.3220.420.48

SMA (simple moving average) of Electro Force EFORCE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4518.5918.72
12 day SMA18.6618.7518.83
20 day SMA19.0919.2419.32
35 day SMA19.8619.9420.01
50 day SMA20.3720.4820.58
100 day SMA21.6421.6421.63
150 day SMA23.8523.9524.05
200 day SMA27.1927.3127.43
Back to top | Use Dark Theme