Login or Join
HomepageElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Force EFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectroForce
Strong Daily Stock price targets for ElectroForce EFORCE_SM are 35.6 and 35.8
| Daily Target 1 | 35.43 |
| Daily Target 2 | 35.57 |
| Daily Target 3 | 35.633333333333 |
| Daily Target 4 | 35.77 |
| Daily Target 5 | 35.83 |
Daily price and volume Electro Force
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 35.70 (-0.14%) | 35.50 | 35.50 - 35.70 | 0.4255 times | Wed 10 December 2025 | 35.75 (0.99%) | 36.80 | 35.40 - 36.80 | 0.8511 times | Tue 09 December 2025 | 35.40 (-3.01%) | 36.50 | 34.20 - 36.50 | 1.4894 times | Mon 08 December 2025 | 36.50 (4.29%) | 35.00 | 35.00 - 37.95 | 2.766 times | Fri 05 December 2025 | 35.00 (-2.64%) | 36.00 | 34.45 - 36.00 | 0.8511 times | Thu 04 December 2025 | 35.95 (2.57%) | 35.35 | 34.10 - 35.95 | 0.9574 times | Wed 03 December 2025 | 35.05 (-1.27%) | 34.50 | 34.50 - 36.00 | 0.6383 times | Tue 02 December 2025 | 35.50 (-3.53%) | 36.10 | 35.05 - 36.10 | 0.6383 times | Mon 01 December 2025 | 36.80 (-0.54%) | 36.50 | 36.50 - 37.00 | 1.2766 times | Fri 28 November 2025 | 37.00 (1.37%) | 37.00 | 37.00 - 37.00 | 0.1064 times | Thu 27 November 2025 | 36.50 (-2.93%) | 37.60 | 36.50 - 38.00 | 0.8511 times |
Weekly price and charts ElectroForce
Strong weekly Stock price targets for ElectroForce EFORCE_SM are 34.95 and 38.7
| Weekly Target 1 | 32.2 |
| Weekly Target 2 | 33.95 |
| Weekly Target 3 | 35.95 |
| Weekly Target 4 | 37.7 |
| Weekly Target 5 | 39.7 |
Weekly price and volumes for Electro Force
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 35.70 (2%) | 35.00 | 34.20 - 37.95 | 0.7843 times | Fri 05 December 2025 | 35.00 (-5.41%) | 36.50 | 34.10 - 37.00 | 0.6184 times | Fri 28 November 2025 | 37.00 (-4.15%) | 37.05 | 36.50 - 38.30 | 0.543 times | Fri 21 November 2025 | 38.60 (-1.53%) | 35.05 | 35.05 - 40.50 | 0.7391 times | Fri 14 November 2025 | 39.20 (-5.54%) | 41.50 | 38.25 - 43.00 | 1.0558 times | Fri 07 November 2025 | 41.50 (-4.27%) | 43.35 | 41.05 - 46.00 | 0.6033 times | Fri 31 October 2025 | 43.35 (1.76%) | 44.30 | 42.35 - 47.00 | 1.1916 times | Fri 24 October 2025 | 42.60 (5.97%) | 40.20 | 40.20 - 45.00 | 1.2217 times | Fri 17 October 2025 | 40.20 (11.67%) | 35.10 | 33.20 - 45.00 | 2.8356 times | Fri 10 October 2025 | 36.00 (-7.69%) | 38.85 | 35.55 - 38.95 | 0.4072 times | Fri 03 October 2025 | 39.00 (-2.62%) | 39.00 | 38.30 - 42.00 | 0.3922 times |
Monthly price and charts ElectroForce
Strong monthly Stock price targets for ElectroForce EFORCE_SM are 32.98 and 36.83
| Monthly Target 1 | 32.07 |
| Monthly Target 2 | 33.88 |
| Monthly Target 3 | 35.916666666667 |
| Monthly Target 4 | 37.73 |
| Monthly Target 5 | 39.77 |
Monthly price and volumes Electro Force
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 35.70 (-3.51%) | 36.50 | 34.10 - 37.95 | 0.2509 times | Fri 28 November 2025 | 37.00 (-14.65%) | 43.35 | 35.05 - 46.00 | 0.526 times | Fri 31 October 2025 | 43.35 (11.15%) | 39.50 | 33.20 - 47.00 | 1.0359 times | Tue 30 September 2025 | 39.00 (-6.47%) | 41.70 | 37.15 - 42.25 | 0.4991 times | Fri 29 August 2025 | 41.70 (-5.33%) | 44.00 | 39.05 - 47.00 | 0.375 times | Thu 31 July 2025 | 44.05 (40.96%) | 53.00 | 41.00 - 53.00 | 0.294 times | Mon 07 April 2025 | 31.25 (6.11%) | 29.35 | 29.35 - 33.70 | 0.4586 times | Fri 28 March 2025 | 29.45 (-24.49%) | 39.55 | 29.20 - 40.90 | 3.051 times | Fri 28 February 2025 | 39.00 (-25.14%) | 48.20 | 38.05 - 52.70 | 1.2085 times | Fri 31 January 2025 | 52.10 (-7.46%) | 56.00 | 48.00 - 64.50 | 2.3011 times | Tue 31 December 2024 | 56.30 (-6.63%) | 60.70 | 56.00 - 62.80 | 1.1384 times |
Indicator Analysis of ElectroForce
Please login to view indicator analysis. or View indicator analysis of ElectroForce EFORCE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Electro Force EFORCE_SM
DMA (daily moving average) of Electro Force EFORCE_SM
| DMA period | DMA value |
| 5 day DMA | 35.67 |
| 12 day DMA | 36.06 |
| 20 day DMA | 36.93 |
| 35 day DMA | 39.37 |
| 50 day DMA | 39.02 |
| 100 day DMA | 40.52 |
| 150 day DMA | 41.31 |
| 200 day DMA | 45.86 |
EMA (exponential moving average) of Electro Force EFORCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.74 | 35.76 | 35.77 |
| 12 day EMA | 36.27 | 36.37 | 36.48 |
| 20 day EMA | 37.01 | 37.15 | 37.3 |
| 35 day EMA | 37.76 | 37.88 | 38.01 |
| 50 day EMA | 38.76 | 38.88 | 39.01 |
SMA (simple moving average) of Electro Force EFORCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.67 | 35.72 | 35.58 |
| 12 day SMA | 36.06 | 36.23 | 36.41 |
| 20 day SMA | 36.93 | 37.12 | 37.34 |
| 35 day SMA | 39.37 | 39.57 | 39.79 |
| 50 day SMA | 39.02 | 39.11 | 39.2 |
| 100 day SMA | 40.52 | 40.49 | 40.47 |
| 150 day SMA | 41.31 | 41.46 | 41.61 |
| 200 day SMA | 45.86 | 46.02 | 46.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.