EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets EicherMotors

Strong Daily Stock price targets for EicherMotors EICHERMOT are 6999.75 and 7308.75

Daily Target 1	6940.67
Daily Target 2	7058.83
Daily Target 3	7249.6666666667
Daily Target 4	7367.83
Daily Target 5	7558.67

Daily price and volume Eicher Motors

Date	Closing	Open	Range	Volume
Fri 29 May 2026	7177.00 (-3.26%)	7350.00	7131.50 - 7440.50	2.4467 times
Wed 27 May 2026	7419.00 (0.58%)	7375.00	7315.00 - 7429.00	0.4733 times
Tue 26 May 2026	7376.00 (-0.51%)	7415.00	7355.00 - 7441.00	0.6488 times
Mon 25 May 2026	7414.00 (6.19%)	7237.00	7215.00 - 7432.00	2.2627 times
Fri 22 May 2026	6981.50 (1.3%)	6925.00	6908.50 - 7041.00	0.8563 times
Thu 21 May 2026	6892.00 (0.62%)	6902.00	6863.00 - 6945.50	0.8206 times
Wed 20 May 2026	6849.50 (-0.48%)	6813.00	6752.50 - 6905.00	0.7601 times
Tue 19 May 2026	6882.50 (-0.44%)	6936.00	6860.00 - 6974.00	0.6792 times
Mon 18 May 2026	6913.00 (-1.45%)	6970.00	6813.00 - 6974.50	0.5285 times
Fri 15 May 2026	7014.50 (-0.28%)	7030.00	6975.00 - 7115.50	0.5238 times
Thu 14 May 2026	7034.00 (0.9%)	7000.00	6842.50 - 7102.00	0.7483 times

Daily chart EicherMotors

Weekly price and charts EicherMotors

Strong weekly Stock price targets for EicherMotors EICHERMOT are 6999.5 and 7309

Weekly Target 1	6940.33
Weekly Target 2	7058.67
Weekly Target 3	7249.8333333333
Weekly Target 4	7368.17
Weekly Target 5	7559.33

Weekly price and volumes for Eicher Motors

Date	Closing	Open	Range	Volume
Fri 29 May 2026	7177.00 (2.8%)	7237.00	7131.50 - 7441.00	1.2991 times
Fri 22 May 2026	6981.50 (-0.47%)	6970.00	6752.50 - 7041.00	0.8119 times
Fri 15 May 2026	7014.50 (-3.94%)	7269.00	6842.50 - 7275.50	0.7871 times
Fri 08 May 2026	7302.50 (2.72%)	7109.00	7070.00 - 7471.50	0.9067 times
Thu 30 April 2026	7109.00 (-0.04%)	7150.00	6978.00 - 7294.00	0.7283 times
Fri 24 April 2026	7111.50 (-1.08%)	7160.50	7049.00 - 7296.00	0.9087 times
Fri 17 April 2026	7189.50 (-3.16%)	7150.00	7037.00 - 7270.50	1.234 times
Fri 10 April 2026	7424.00 (11.65%)	6699.00	6442.00 - 7435.50	1.6347 times
Thu 02 April 2026	6649.50 (-2.38%)	6730.50	6571.50 - 6891.50	0.8979 times
Fri 27 March 2026	6811.50 (-1.41%)	6790.00	6661.00 - 7073.00	0.7917 times
Fri 20 March 2026	6909.00 (2.49%)	6701.00	6643.50 - 7068.00	1.1848 times

weekly chart EicherMotors

Monthly price and charts EicherMotors

Strong monthly Stock price targets for EicherMotors EICHERMOT are 6964.75 and 7683.75

Monthly Target 1	6414.67
Monthly Target 2	6795.83
Monthly Target 3	7133.6666666667
Monthly Target 4	7514.83
Monthly Target 5	7852.67

Monthly price and volumes Eicher Motors

Date	Closing	Open	Range	Volume
Fri 29 May 2026	7177.00 (0.96%)	7109.00	6752.50 - 7471.50	0.934 times
Thu 30 April 2026	7109.00 (7.94%)	6787.50	6442.00 - 7435.50	1.2338 times
Mon 30 March 2026	6586.00 (-17.78%)	7800.00	6571.50 - 7996.50	1.1054 times
Fri 27 February 2026	8010.50 (12.47%)	7122.50	6738.00 - 8230.00	1.0649 times
Fri 30 January 2026	7122.50 (-2.6%)	7317.00	6851.00 - 7613.50	0.7432 times
Wed 31 December 2025	7312.50 (3.67%)	7061.50	7013.50 - 7374.50	0.9584 times
Fri 28 November 2025	7053.50 (0.66%)	7030.00	6670.00 - 7284.50	0.9835 times
Fri 31 October 2025	7007.00 (0.02%)	7000.00	6792.00 - 7104.50	0.6768 times
Tue 30 September 2025	7005.50 (14.79%)	6085.00	6085.00 - 7122.50	1.2136 times
Fri 29 August 2025	6103.00 (11.6%)	5551.00	5475.00 - 6269.50	1.0864 times
Thu 31 July 2025	5468.50 (-3.32%)	5656.50	5353.00 - 5774.50	0.684 times

monthly chart EicherMotors

Indicator Analysis of EicherMotors

Please login to view indicator analysis. or View indicator analysis of EicherMotors EICHERMOT on MunafaSutra.com for free

DMA SMA EMA moving averages of Eicher Motors EICHERMOT

DMA (daily moving average) of Eicher Motors EICHERMOT

DMA period	DMA value
5 day DMA	7273.5
12 day DMA	7077.04
20 day DMA	7146.65
35 day DMA	7156.76
50 day DMA	7046.27
100 day DMA	7264.9
150 day DMA	7195.34
200 day DMA	7023.83

EMA (exponential moving average) of Eicher Motors EICHERMOT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7236.78	7266.67	7190.51
12 day EMA	7164.8	7162.58	7115.98
20 day EMA	7143.48	7139.95	7110.59
35 day EMA	7107.26	7103.15	7084.56
50 day EMA	7092.65	7089.21	7075.75

SMA (simple moving average) of Eicher Motors EICHERMOT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7273.5	7216.5	7102.6
12 day SMA	7077.04	7072.79	7054.75
20 day SMA	7146.65	7147.28	7129.9
35 day SMA	7156.76	7140.43	7116.91
50 day SMA	7046.27	7042.24	7038.93
100 day SMA	7264.9	7265.05	7263.58
150 day SMA	7195.34	7194.08	7190.58
200 day SMA	7023.83	7016.05	7006.6

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
29 Fri	7264.00	7489.50	7235.00 to 7498.50	1.09 times
27 Wed	7480.50	7382.00	7364.00 to 7494.00	1.04 times
26 Tue	7412.00	7489.00	7396.50 to 7489.00	1.04 times
25 Mon	7472.00	7272.00	7252.00 to 7490.00	1.03 times
22 Fri	7041.00	6948.00	6948.00 to 7099.00	0.79 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
29 Fri	7292.00	7450.00	7270.00 to 7455.00	1.1 times
27 Wed	7502.50	7434.50	7400.00 to 7510.50	1.02 times
26 Tue	7446.00	7490.00	7430.00 to 7509.00	1.03 times
25 Mon	7496.50	7216.50	7216.50 to 7509.00	1 times
22 Fri	7059.00	7030.00	7020.00 to 7134.50	0.85 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Fri	7270.00	7483.00	7247.50 to 7483.00	1.56 times
27 Wed	7480.00	7447.00	7390.00 to 7483.00	0.44 times

Option chain for Eicher Motors EICHERMOT 30 Tue June 2026 expiry

EicherMotors EICHERMOT Option strike: 8400.00

Date	CE	PE	PCR
29 Fri May 2026	9.55	1000.00	0.06
27 Wed May 2026	18.85	987.65	0.05
26 Tue May 2026	23.75	1000.00	0.01

EicherMotors EICHERMOT Option strike: 8300.00

Date	CE	PE	PCR
29 Fri May 2026	11.80	900.00	0.02
27 Wed May 2026	25.55	900.00	0.02
26 Tue May 2026	29.50	900.00	0.02
25 Mon May 2026	34.90	1238.00	0.01

EicherMotors EICHERMOT Option strike: 8200.00

Date	CE	PE	PCR
29 Fri May 2026	16.00	745.00	2.61
27 Wed May 2026	33.45	745.00	3.07
26 Tue May 2026	36.70	773.00	2.9
25 Mon May 2026	44.95	756.25	2.19

EicherMotors EICHERMOT Option strike: 8100.00

Date	CE	PE	PCR
29 Fri May 2026	21.60	1170.00	0.01
27 Wed May 2026	44.50	1170.00	0.03
26 Tue May 2026	46.70	1170.00	0.03
25 Mon May 2026	58.75	1170.00	0.03

EicherMotors EICHERMOT Option strike: 8000.00

Date	CE	PE	PCR
29 Fri May 2026	29.95	764.45	0.18
27 Wed May 2026	59.75	573.90	0.15
26 Tue May 2026	60.50	624.60	0.14
25 Mon May 2026	76.75	585.65	0.17

EicherMotors EICHERMOT Option strike: 7800.00

Date	CE	PE	PCR
29 Fri May 2026	54.35	489.75	0.08
27 Wed May 2026	101.45	480.00	0.11
26 Tue May 2026	97.60	480.00	0.1
25 Mon May 2026	124.65	440.80	0.09

EicherMotors EICHERMOT Option strike: 7700.00

Date	CE	PE	PCR
29 Fri May 2026	72.10	363.85	0.09
27 Wed May 2026	131.65	363.85	0.24
26 Tue May 2026	123.70	363.85	0.23
25 Mon May 2026	157.30	408.00	0.03

EicherMotors EICHERMOT Option strike: 7650.00

Date	CE	PE	PCR
29 Fri May 2026	83.15	363.50	0.05
27 Wed May 2026	152.05	363.50	0.05
26 Tue May 2026	140.00	363.50	0.05
25 Mon May 2026	176.50	330.00	0.2

EicherMotors EICHERMOT Option strike: 7600.00

Date	CE	PE	PCR
29 Fri May 2026	98.65	430.00	0.19
27 Wed May 2026	169.00	284.65	0.23
26 Tue May 2026	156.75	333.50	0.21
25 Mon May 2026	195.90	307.50	0.23

EicherMotors EICHERMOT Option strike: 7550.00

Date	CE	PE	PCR
29 Fri May 2026	106.55	377.10	0.19
27 Wed May 2026	191.00	259.65	0.25
26 Tue May 2026	177.20	289.60	0.12
25 Mon May 2026	218.45	289.60	0.13

EicherMotors EICHERMOT Option strike: 7500.00

Date	CE	PE	PCR
29 Fri May 2026	125.00	353.10	0.39
27 Wed May 2026	214.05	229.30	0.37
26 Tue May 2026	197.10	275.35	0.39
25 Mon May 2026	239.75	260.40	0.39

EicherMotors EICHERMOT Option strike: 7450.00

Date	CE	PE	PCR
29 Fri May 2026	140.20	329.75	0.21
27 Wed May 2026	237.55	206.15	0.3
26 Tue May 2026	218.30	247.20	0.22
25 Mon May 2026	263.05	234.25	0.8

EicherMotors EICHERMOT Option strike: 7400.00

Date	CE	PE	PCR
29 Fri May 2026	160.70	292.80	0.4
27 Wed May 2026	262.30	182.55	0.61
26 Tue May 2026	242.60	220.70	0.55
25 Mon May 2026	289.65	207.75	0.85

EicherMotors EICHERMOT Option strike: 7350.00

Date	CE	PE	PCR
29 Fri May 2026	182.10	260.25	0.89
27 Wed May 2026	291.30	159.45	2.4
26 Tue May 2026	269.10	197.35	2.3
25 Mon May 2026	315.40	189.85	1.92

EicherMotors EICHERMOT Option strike: 7300.00

Date	CE	PE	PCR
29 Fri May 2026	201.25	235.75	0.91
27 Wed May 2026	321.55	141.75	2.02
26 Tue May 2026	295.50	174.40	2.59
25 Mon May 2026	345.30	168.05	2.72

EicherMotors EICHERMOT Option strike: 7250.00

Date	CE	PE	PCR
29 Fri May 2026	226.45	208.15	1.38
27 Wed May 2026	355.00	120.45	4.29
26 Tue May 2026	325.50	154.10	3.71
25 Mon May 2026	374.60	147.35	2.79

EicherMotors EICHERMOT Option strike: 7200.00

Date	CE	PE	PCR
29 Fri May 2026	251.85	184.75	0.79
27 Wed May 2026	384.45	105.55	1.04
26 Tue May 2026	355.05	135.75	0.96
25 Mon May 2026	406.95	130.90	0.81

EicherMotors EICHERMOT Option strike: 7150.00

Date	CE	PE	PCR
29 Fri May 2026	277.90	164.30	2.27
27 Wed May 2026	402.85	90.55	2.32
26 Tue May 2026	402.85	120.45	2.05
25 Mon May 2026	404.00	116.20	0.76

EicherMotors EICHERMOT Option strike: 7100.00

Date	CE	PE	PCR
29 Fri May 2026	307.75	143.80	1.35
27 Wed May 2026	453.50	79.85	1.25
26 Tue May 2026	421.10	106.90	0.78
25 Mon May 2026	472.30	102.10	0.73

EicherMotors EICHERMOT Option strike: 7050.00

Date	CE	PE	PCR
29 Fri May 2026	334.40	125.65	1.66
27 Wed May 2026	470.75	68.80	1.41
26 Tue May 2026	470.75	90.40	1.36
25 Mon May 2026	512.95	89.05	1.01

EicherMotors EICHERMOT Option strike: 7000.00

Date	CE	PE	PCR
29 Fri May 2026	369.55	108.15	1.34
27 Wed May 2026	534.20	59.10	1.17
26 Tue May 2026	496.20	79.35	1.18
25 Mon May 2026	548.20	75.60	1.35

EicherMotors EICHERMOT Option strike: 6950.00

Date	CE	PE	PCR
29 Fri May 2026	391.40	93.50	1.41
27 Wed May 2026	583.50	54.90	1.39
26 Tue May 2026	600.05	68.00	1.41
25 Mon May 2026	600.05	61.95	1.35

EicherMotors EICHERMOT Option strike: 6900.00

Date	CE	PE	PCR
29 Fri May 2026	439.60	79.90	1.6
27 Wed May 2026	600.70	43.60	1.38
26 Tue May 2026	600.70	60.60	1.33
25 Mon May 2026	628.10	57.80	1.15

EicherMotors EICHERMOT Option strike: 6850.00

Date	CE	PE	PCR
29 Fri May 2026	590.65	71.00	3.91
27 Wed May 2026	590.65	35.30	3.61
26 Tue May 2026	590.65	52.10	1.89
25 Mon May 2026	590.65	47.15	1.64

EicherMotors EICHERMOT Option strike: 6800.00

Date	CE	PE	PCR
29 Fri May 2026	522.05	57.85	23.2
27 Wed May 2026	675.00	31.85	21.28
26 Tue May 2026	675.00	46.30	18.58
25 Mon May 2026	710.20	42.35	18.59

EicherMotors EICHERMOT Option strike: 6700.00

Date	CE	PE	PCR
29 Fri May 2026	745.00	42.85	35.2
27 Wed May 2026	745.00	21.25	21
26 Tue May 2026	745.00	34.35	20.4
25 Mon May 2026	764.65	32.40	23

EicherMotors EICHERMOT Option strike: 6500.00

Date	CE	PE	PCR
29 Fri May 2026	795.70	20.05	7.66
27 Wed May 2026	984.70	11.85	5.59
26 Tue May 2026	984.70	20.55	2.88
25 Mon May 2026	984.70	18.95	2.75

EicherMotors EICHERMOT Option strike: 6400.00

Date	CE	PE	PCR
29 Fri May 2026	1060.00	14.75	15.9
27 Wed May 2026	1060.00	9.65	9.8
26 Tue May 2026	1060.00	16.45	8.1
25 Mon May 2026	1020.00	15.00	8.43

EicherMotors EICHERMOT Option strike: 6300.00

Date	CE	PE	PCR
29 Fri May 2026	1120.00	10.60	1
27 Wed May 2026	1120.00	11.00	1
26 Tue May 2026	1120.00	11.00	1
25 Mon May 2026	1120.00	11.00	1

EicherMotors EICHERMOT Option strike: 6200.00

Date	CE	PE	PCR
29 Fri May 2026	1225.85	7.95	47.71
27 Wed May 2026	1225.85	5.75	35.71
26 Tue May 2026	1225.85	10.45	32.86
25 Mon May 2026	1225.85	9.40	31.71

EicherMotors EICHERMOT Option strike: 6100.00

Date	CE	PE	PCR
29 Fri May 2026	1314.15	5.00	0.17
27 Wed May 2026	1314.15	5.00	0.17
26 Tue May 2026	1314.15	41.00	0.33
25 Mon May 2026	1314.15	41.00	0.33

EicherMotors EICHERMOT Option strike: 6000.00

Date	CE	PE	PCR
29 Fri May 2026	1055.00	4.15	20.63
27 Wed May 2026	1055.00	3.85	9.25
26 Tue May 2026	1055.00	6.85	3.5
25 Mon May 2026	1055.00	6.45	6

Feed