Login or Join
HomepageEicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets EicherMotors
Strong Daily Stock price targets for EicherMotors EICHERMOT are 7478.5 and 7581.5
| Daily Target 1 | 7461.33 |
| Daily Target 2 | 7495.67 |
| Daily Target 3 | 7564.3333333333 |
| Daily Target 4 | 7598.67 |
| Daily Target 5 | 7667.33 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7530.00 (-2.17%) | 7600.00 | 7530.00 - 7633.00 | 0.8033 times | Thu 10 September 2026 | 7697.00 (-0.48%) | 7713.00 | 7637.50 - 7746.00 | 0.5227 times | Wed 09 September 2026 | 7734.50 (-0.17%) | 7687.00 | 7664.50 - 7784.50 | 0.5762 times | Tue 08 September 2026 | 7747.50 (0.98%) | 7700.00 | 7655.00 - 7747.50 | 0.8347 times | Mon 07 September 2026 | 7672.00 (0.54%) | 7658.00 | 7615.00 - 7729.00 | 0.8427 times | Fri 04 September 2026 | 7630.50 (-0.77%) | 7665.00 | 7590.00 - 7665.50 | 0.8914 times | Thu 03 September 2026 | 7690.00 (-0.28%) | 7715.00 | 7597.00 - 7738.50 | 0.7906 times | Wed 02 September 2026 | 7711.50 (-3.24%) | 7860.00 | 7507.50 - 7893.00 | 2.0208 times | Tue 01 September 2026 | 7970.00 (0.21%) | 7975.00 | 7860.00 - 8052.00 | 1.3745 times | Mon 31 August 2026 | 7953.50 (-1.31%) | 8000.00 | 7941.50 - 8030.00 | 1.3431 times | Fri 28 August 2026 | 8059.00 (-0.51%) | 8140.00 | 8003.00 - 8140.00 | 0.6094 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 7402.75 and 7657.25
| Weekly Target 1 | 7360.33 |
| Weekly Target 2 | 7445.17 |
| Weekly Target 3 | 7614.8333333333 |
| Weekly Target 4 | 7699.67 |
| Weekly Target 5 | 7869.33 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7530.00 (-1.32%) | 7658.00 | 7530.00 - 7784.50 | 0.8026 times | Fri 04 September 2026 | 7630.50 (-5.32%) | 8000.00 | 7507.50 - 8052.00 | 1.4395 times | Fri 28 August 2026 | 8059.00 (0.61%) | 8010.00 | 7970.00 - 8140.00 | 0.5501 times | Fri 21 August 2026 | 8010.00 (-0.7%) | 8058.00 | 7947.50 - 8165.00 | 0.6664 times | Fri 14 August 2026 | 8066.50 (0.58%) | 8000.00 | 7938.00 - 8143.00 | 0.7405 times | Fri 07 August 2026 | 8020.00 (2.38%) | 7900.00 | 7852.00 - 8067.50 | 1.1151 times | Fri 31 July 2026 | 7833.50 (2.69%) | 7680.00 | 7648.00 - 7930.00 | 1.4421 times | Fri 24 July 2026 | 7628.00 (0.85%) | 7569.00 | 7478.00 - 7789.00 | 0.7978 times | Fri 17 July 2026 | 7563.50 (2.69%) | 7325.00 | 7140.00 - 7575.00 | 1.2621 times | Fri 10 July 2026 | 7365.50 (0.35%) | 7340.00 | 7284.50 - 7603.00 | 1.1839 times | Fri 03 July 2026 | 7339.50 (-3.4%) | 7551.00 | 6942.50 - 7606.50 | 2.6506 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 7246.5 and 7791
| Monthly Target 1 | 7152 |
| Monthly Target 2 | 7341 |
| Monthly Target 3 | 7696.5 |
| Monthly Target 4 | 7885.5 |
| Monthly Target 5 | 8241 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7530.00 (-5.32%) | 7975.00 | 7507.50 - 8052.00 | 0.4502 times | Mon 31 August 2026 | 7953.50 (1.53%) | 7900.00 | 7852.00 - 8165.00 | 0.7824 times | Fri 31 July 2026 | 7833.50 (10.74%) | 7073.50 | 7053.50 - 7930.00 | 1.2503 times | Tue 30 June 2026 | 7073.50 (-1.44%) | 7177.00 | 6942.50 - 7754.00 | 1.3002 times | Fri 29 May 2026 | 7177.00 (0.96%) | 7109.00 | 6752.50 - 7471.50 | 0.9614 times | Thu 30 April 2026 | 7109.00 (7.94%) | 6787.50 | 6442.00 - 7435.50 | 1.27 times | Mon 30 March 2026 | 6586.00 (-17.78%) | 7800.00 | 6571.50 - 7996.50 | 1.1378 times | Fri 27 February 2026 | 8010.50 (12.47%) | 7122.50 | 6738.00 - 8230.00 | 1.0961 times | Fri 30 January 2026 | 7122.50 (-2.6%) | 7317.00 | 6851.00 - 7613.50 | 0.765 times | Wed 31 December 2025 | 7312.50 (3.67%) | 7061.50 | 7013.50 - 7374.50 | 0.9865 times | Fri 28 November 2025 | 7053.50 (0.66%) | 7030.00 | 6670.00 - 7284.50 | 1.0123 times |
Indicator Analysis of EicherMotors
Please login to view indicator analysis. or View indicator analysis of EicherMotors EICHERMOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 7676.2 |
| 12 day DMA | 7791.29 |
| 20 day DMA | 7887.18 |
| 35 day DMA | 7914.96 |
| 50 day DMA | 7787.46 |
| 100 day DMA | 7512.13 |
| 150 day DMA | 7450.55 |
| 200 day DMA | 7392.85 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7659.44 | 7724.15 | 7737.73 |
| 12 day EMA | 7757.28 | 7798.59 | 7817.06 |
| 20 day EMA | 7807.62 | 7836.83 | 7851.54 |
| 35 day EMA | 7777.65 | 7792.23 | 7797.84 |
| 50 day EMA | 7731.54 | 7739.76 | 7741.5 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7676.2 | 7696.3 | 7694.9 |
| 12 day SMA | 7791.29 | 7833.38 | 7863.21 |
| 20 day SMA | 7887.18 | 7914 | 7934.15 |
| 35 day SMA | 7914.96 | 7917.76 | 7918.46 |
| 50 day SMA | 7787.46 | 7783.65 | 7774.71 |
| 100 day SMA | 7512.13 | 7509.23 | 7504.69 |
| 150 day SMA | 7450.55 | 7448.45 | 7443.71 |
| 200 day SMA | 7392.85 | 7390.88 | 7388.02 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 7576.50 | 7630.00 | 7561.00 to 7642.00 | 0.94 times |
| 10 Thu | 7693.00 | 7721.00 | 7655.00 to 7753.00 | 0.98 times |
| 08 Tue | 7743.00 | 7721.00 | 7677.00 to 7758.00 | 0.98 times |
| 07 Mon | 7721.50 | 7710.50 | 7647.00 to 7752.50 | 1.03 times |
| 04 Fri | 7695.50 | 7668.00 | 7639.00 to 7711.00 | 1.07 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 7613.00 | 7650.00 | 7605.00 to 7677.00 | 1.01 times |
| 10 Thu | 7735.00 | 7778.50 | 7700.00 to 7778.50 | 1 times |
| 08 Tue | 7776.50 | 7738.50 | 7720.00 to 7790.00 | 1 times |
| 07 Mon | 7760.50 | 7707.50 | 7690.00 to 7790.00 | 1 times |
| 04 Fri | 7726.50 | 7700.00 | 7678.00 to 7741.50 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 7663.50 | 7660.00 | 7660.00 to 7699.00 | 1.03 times |
| 10 Thu | 7760.00 | 7775.00 | 7760.00 to 7802.00 | 1.01 times |
| 08 Tue | 7822.00 | 7795.00 | 7777.50 to 7822.00 | 1.02 times |
| 07 Mon | 7786.00 | 7700.50 | 7700.50 to 7813.00 | 1 times |
| 04 Fri | 7720.00 | 7725.00 | 7720.00 to 7774.00 | 0.95 times |
Option chain for Eicher Motors EICHERMOT 29 Tue September 2026 expiry
EicherMotors EICHERMOT Option strike: 9400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.10 | 1325.00 | 0.27 |
| 10 Thu September 2026 | 2.10 | 1325.00 | 0.24 |
| 08 Tue September 2026 | 2.25 | 1325.00 | 0.25 |
| 07 Mon September 2026 | 2.90 | 1325.00 | 0.25 |
EicherMotors EICHERMOT Option strike: 9000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.70 | 1350.00 | 0 |
| 10 Thu September 2026 | 3.20 | 1350.00 | 0 |
| 08 Tue September 2026 | 3.65 | 1350.00 | 0 |
| 07 Mon September 2026 | 3.30 | 1350.00 | 0 |
EicherMotors EICHERMOT Option strike: 8600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.85 | 592.75 | 1.66 |
| 10 Thu September 2026 | 6.20 | 592.75 | 1.73 |
| 08 Tue September 2026 | 7.15 | 592.75 | 2.02 |
| 07 Mon September 2026 | 7.00 | 592.75 | 2.01 |
EicherMotors EICHERMOT Option strike: 8500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.40 | 715.00 | 0.16 |
| 10 Thu September 2026 | 7.90 | 715.00 | 0.16 |
| 08 Tue September 2026 | 9.10 | 860.00 | 0.17 |
| 07 Mon September 2026 | 9.15 | 860.00 | 0.16 |
EicherMotors EICHERMOT Option strike: 8400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 7.10 | 742.60 | 0.12 |
| 10 Thu September 2026 | 9.40 | 742.60 | 0.12 |
| 08 Tue September 2026 | 12.05 | 742.60 | 0.11 |
| 07 Mon September 2026 | 12.65 | 742.60 | 0.11 |
EicherMotors EICHERMOT Option strike: 8300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 8.85 | 682.20 | 0.3 |
| 10 Thu September 2026 | 12.30 | 535.75 | 0.29 |
| 08 Tue September 2026 | 16.55 | 568.25 | 0.29 |
| 07 Mon September 2026 | 17.55 | 592.80 | 0.29 |
EicherMotors EICHERMOT Option strike: 8200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 12.15 | 521.20 | 0.07 |
| 10 Thu September 2026 | 18.00 | 521.20 | 0.07 |
| 08 Tue September 2026 | 24.75 | 484.45 | 0.07 |
| 07 Mon September 2026 | 26.15 | 492.55 | 0.07 |
EicherMotors EICHERMOT Option strike: 8100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 16.70 | 527.25 | 0.18 |
| 10 Thu September 2026 | 26.10 | 439.75 | 0.18 |
| 08 Tue September 2026 | 37.00 | 391.70 | 0.2 |
| 07 Mon September 2026 | 38.40 | 449.60 | 0.21 |
EicherMotors EICHERMOT Option strike: 8000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 23.60 | 443.30 | 0.24 |
| 10 Thu September 2026 | 38.65 | 351.95 | 0.29 |
| 08 Tue September 2026 | 54.95 | 309.45 | 0.28 |
| 07 Mon September 2026 | 56.10 | 337.90 | 0.27 |
EicherMotors EICHERMOT Option strike: 7900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 33.65 | 355.60 | 0.52 |
| 10 Thu September 2026 | 57.55 | 270.70 | 0.51 |
| 08 Tue September 2026 | 80.40 | 239.65 | 0.62 |
| 07 Mon September 2026 | 81.20 | 262.95 | 0.6 |
EicherMotors EICHERMOT Option strike: 7800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 50.50 | 271.75 | 0.51 |
| 10 Thu September 2026 | 85.30 | 197.40 | 0.59 |
| 08 Tue September 2026 | 117.00 | 176.95 | 0.53 |
| 07 Mon September 2026 | 115.55 | 194.85 | 0.62 |
EicherMotors EICHERMOT Option strike: 7700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 76.30 | 197.65 | 0.44 |
| 10 Thu September 2026 | 125.50 | 137.85 | 0.65 |
| 08 Tue September 2026 | 162.20 | 124.10 | 0.77 |
| 07 Mon September 2026 | 159.25 | 141.60 | 0.67 |
EicherMotors EICHERMOT Option strike: 7600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 112.95 | 135.50 | 0.76 |
| 10 Thu September 2026 | 177.90 | 88.10 | 0.94 |
| 08 Tue September 2026 | 219.05 | 77.75 | 0.97 |
| 07 Mon September 2026 | 212.15 | 96.75 | 0.87 |
EicherMotors EICHERMOT Option strike: 7500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 164.20 | 85.35 | 2.54 |
| 10 Thu September 2026 | 240.70 | 54.95 | 3.23 |
| 08 Tue September 2026 | 288.10 | 49.25 | 3.15 |
| 07 Mon September 2026 | 278.80 | 62.70 | 3.15 |
EicherMotors EICHERMOT Option strike: 7400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 228.95 | 51.65 | 10.38 |
| 10 Thu September 2026 | 316.85 | 31.25 | 13.87 |
| 08 Tue September 2026 | 361.45 | 30.55 | 15.62 |
| 07 Mon September 2026 | 361.45 | 38.65 | 16.74 |
EicherMotors EICHERMOT Option strike: 7300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 310.00 | 29.60 | 32.92 |
| 10 Thu September 2026 | 442.20 | 16.80 | 33.36 |
| 08 Tue September 2026 | 450.75 | 17.25 | 36.43 |
| 07 Mon September 2026 | 451.65 | 23.15 | 36.85 |
EicherMotors EICHERMOT Option strike: 7200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 399.15 | 17.75 | 1.58 |
| 10 Thu September 2026 | 490.85 | 10.85 | 1.78 |
| 08 Tue September 2026 | 549.55 | 11.10 | 1.68 |
| 07 Mon September 2026 | 537.65 | 14.25 | 1.59 |
EicherMotors EICHERMOT Option strike: 7100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 503.80 | 10.70 | 417 |
EicherMotors EICHERMOT Option strike: 7000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 596.50 | 7.65 | 154.25 |
| 10 Thu September 2026 | 650.00 | 4.35 | 141.88 |
| 08 Tue September 2026 | 650.00 | 4.55 | 141.38 |
| 07 Mon September 2026 | 650.00 | 6.30 | 143.63 |
EicherMotors EICHERMOT Option strike: 6800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 858.70 | 4.65 | 38.5 |
| 10 Thu September 2026 | 858.70 | 3.25 | 39 |
| 08 Tue September 2026 | 858.70 | 3.55 | 39.5 |
| 07 Mon September 2026 | 858.70 | 3.55 | 39.5 |
EicherMotors EICHERMOT Option strike: 6600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1050.30 | 2.65 | 6.44 |
| 10 Thu September 2026 | 1050.30 | 2.15 | 7.19 |
| 08 Tue September 2026 | 1050.30 | 2.05 | 7.34 |
| 07 Mon September 2026 | 1050.30 | 2.60 | 7.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.