Login or Join
HomepageEicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets EicherMotors
Strong Daily Stock price targets for EicherMotors EICHERMOT are 7708.75 and 7907.75
| Daily Target 1 | 7555.83 |
| Daily Target 2 | 7662.67 |
| Daily Target 3 | 7754.8333333333 |
| Daily Target 4 | 7861.67 |
| Daily Target 5 | 7953.83 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7769.50 (1.86%) | 7680.00 | 7648.00 - 7847.00 | 0.7886 times | Fri 24 July 2026 | 7628.00 (-1.21%) | 7710.00 | 7575.00 - 7710.00 | 0.8787 times | Thu 23 July 2026 | 7721.50 (1.17%) | 7624.50 | 7608.00 - 7789.00 | 0.925 times | Wed 22 July 2026 | 7632.00 (-0.75%) | 7691.50 | 7585.50 - 7740.00 | 0.8792 times | Tue 21 July 2026 | 7689.50 (1.67%) | 7590.00 | 7565.00 - 7710.00 | 0.9678 times | Mon 20 July 2026 | 7563.50 (0%) | 7569.00 | 7478.00 - 7582.00 | 0.5714 times | Fri 17 July 2026 | 7563.50 (1.95%) | 7450.00 | 7450.00 - 7575.00 | 1.0509 times | Thu 16 July 2026 | 7418.50 (0.19%) | 7410.00 | 7366.50 - 7451.00 | 1.3263 times | Wed 15 July 2026 | 7404.50 (1.72%) | 7285.00 | 7285.00 - 7428.00 | 1.6283 times | Tue 14 July 2026 | 7279.50 (-0.23%) | 7257.00 | 7140.00 - 7313.00 | 0.984 times | Mon 13 July 2026 | 7296.50 (-0.94%) | 7325.00 | 7260.00 - 7339.50 | 1.6901 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT are 7708.75 and 7907.75
| Weekly Target 1 | 7555.83 |
| Weekly Target 2 | 7662.67 |
| Weekly Target 3 | 7754.8333333333 |
| Weekly Target 4 | 7861.67 |
| Weekly Target 5 | 7953.83 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7769.50 (1.86%) | 7680.00 | 7648.00 - 7847.00 | 0.134 times | Fri 24 July 2026 | 7628.00 (0.85%) | 7569.00 | 7478.00 - 7789.00 | 0.7176 times | Fri 17 July 2026 | 7563.50 (2.69%) | 7325.00 | 7140.00 - 7575.00 | 1.1353 times | Fri 10 July 2026 | 7365.50 (0.35%) | 7340.00 | 7284.50 - 7603.00 | 1.0649 times | Fri 03 July 2026 | 7339.50 (-3.4%) | 7551.00 | 6942.50 - 7606.50 | 2.3841 times | Thu 25 June 2026 | 7598.00 (-0.17%) | 7650.00 | 7488.00 - 7754.00 | 0.6343 times | Fri 19 June 2026 | 7611.00 (4.09%) | 7363.00 | 7280.00 - 7668.00 | 1.0251 times | Fri 12 June 2026 | 7312.00 (3.42%) | 6985.00 | 6956.00 - 7354.50 | 0.7862 times | Fri 05 June 2026 | 7070.00 (-1.49%) | 7177.00 | 6950.00 - 7240.50 | 0.8456 times | Fri 29 May 2026 | 7177.00 (2.8%) | 7237.00 | 7131.50 - 7441.00 | 1.273 times | Fri 22 May 2026 | 6981.50 (-0.47%) | 6970.00 | 6752.50 - 7041.00 | 0.7956 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT are 7411.5 and 8205
| Monthly Target 1 | 6763.17 |
| Monthly Target 2 | 7266.33 |
| Monthly Target 3 | 7556.6666666667 |
| Monthly Target 4 | 8059.83 |
| Monthly Target 5 | 8350.17 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7769.50 (9.84%) | 7073.50 | 7053.50 - 7847.00 | 0.9339 times | Tue 30 June 2026 | 7073.50 (-1.44%) | 7177.00 | 6942.50 - 7754.00 | 1.2777 times | Fri 29 May 2026 | 7177.00 (0.96%) | 7109.00 | 6752.50 - 7471.50 | 0.9448 times | Thu 30 April 2026 | 7109.00 (7.94%) | 6787.50 | 6442.00 - 7435.50 | 1.2479 times | Mon 30 March 2026 | 6586.00 (-17.78%) | 7800.00 | 6571.50 - 7996.50 | 1.1181 times | Fri 27 February 2026 | 8010.50 (12.47%) | 7122.50 | 6738.00 - 8230.00 | 1.0771 times | Fri 30 January 2026 | 7122.50 (-2.6%) | 7317.00 | 6851.00 - 7613.50 | 0.7518 times | Wed 31 December 2025 | 7312.50 (3.67%) | 7061.50 | 7013.50 - 7374.50 | 0.9694 times | Fri 28 November 2025 | 7053.50 (0.66%) | 7030.00 | 6670.00 - 7284.50 | 0.9948 times | Fri 31 October 2025 | 7007.00 (0.02%) | 7000.00 | 6792.00 - 7104.50 | 0.6846 times | Tue 30 September 2025 | 7005.50 (14.79%) | 6085.00 | 6085.00 - 7122.50 | 1.2275 times |
Indicator Analysis of EicherMotors
Please login to view indicator analysis. or View indicator analysis of EicherMotors EICHERMOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eicher Motors EICHERMOT
DMA (daily moving average) of Eicher Motors EICHERMOT
| DMA period | DMA value |
| 5 day DMA | 7688.1 |
| 12 day DMA | 7527.67 |
| 20 day DMA | 7446.05 |
| 35 day DMA | 7445.84 |
| 50 day DMA | 7341.51 |
| 100 day DMA | 7245.3 |
| 150 day DMA | 7299.07 |
| 200 day DMA | 7223.41 |
EMA (exponential moving average) of Eicher Motors EICHERMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7674.02 | 7626.29 | 7625.44 |
| 12 day EMA | 7579.02 | 7544.4 | 7529.2 |
| 20 day EMA | 7517.25 | 7490.71 | 7476.27 |
| 35 day EMA | 7419.23 | 7398.61 | 7385.11 |
| 50 day EMA | 7358.62 | 7341.86 | 7330.19 |
SMA (simple moving average) of Eicher Motors EICHERMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7688.1 | 7646.9 | 7634 |
| 12 day SMA | 7527.67 | 7493.63 | 7476.17 |
| 20 day SMA | 7446.05 | 7428.88 | 7427.38 |
| 35 day SMA | 7445.84 | 7425.86 | 7411.06 |
| 50 day SMA | 7341.51 | 7326.8 | 7313.67 |
| 100 day SMA | 7245.3 | 7247.69 | 7250.7 |
| 150 day SMA | 7299.07 | 7294.75 | 7292.09 |
| 200 day SMA | 7223.41 | 7219.67 | 7216.55 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 7773.00 | 7650.50 | 7633.50 to 7842.50 | 0.19 times |
| 24 Fri | 7618.00 | 7654.00 | 7569.00 to 7664.50 | 0.47 times |
| 23 Thu | 7720.00 | 7656.00 | 7601.00 to 7798.50 | 1.03 times |
| 22 Wed | 7635.00 | 7692.00 | 7587.00 to 7749.00 | 1.64 times |
| 21 Tue | 7692.00 | 7577.00 | 7559.00 to 7708.50 | 1.68 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 7743.00 | 7587.00 | 7587.00 to 7815.00 | 1.97 times |
| 24 Fri | 7582.50 | 7694.00 | 7528.00 to 7694.00 | 1.55 times |
| 23 Thu | 7680.50 | 7591.00 | 7577.50 to 7759.00 | 0.93 times |
| 22 Wed | 7591.00 | 7678.00 | 7546.50 to 7695.00 | 0.3 times |
| 21 Tue | 7652.00 | 7559.00 | 7526.00 to 7668.00 | 0.25 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 7790.00 | 7684.00 | 7670.00 to 7856.00 | 1.25 times |
| 24 Fri | 7637.50 | 7660.00 | 7595.00 to 7660.00 | 1.25 times |
| 23 Thu | 7733.00 | 7654.00 | 7653.50 to 7799.00 | 1.12 times |
| 22 Wed | 7642.50 | 7700.50 | 7589.00 to 7700.50 | 0.72 times |
| 21 Tue | 7696.50 | 7638.00 | 7594.00 to 7700.00 | 0.66 times |
Option chain for Eicher Motors EICHERMOT 28 Tue July 2026 expiry
EicherMotors EICHERMOT Option strike: 8600.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.20 | 998.20 | 0.09 |
| 24 Fri July 2026 | 1.35 | 998.20 | 0.03 |
| 23 Thu July 2026 | 1.95 | 998.20 | 0.03 |
| 22 Wed July 2026 | 2.35 | 998.20 | 0.03 |
| 21 Tue July 2026 | 2.65 | 998.20 | 0.03 |
EicherMotors EICHERMOT Option strike: 8400.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.20 | 619.80 | 1.21 |
| 24 Fri July 2026 | 1.20 | 788.05 | 1.55 |
| 23 Thu July 2026 | 1.55 | 664.00 | 1.7 |
| 22 Wed July 2026 | 2.15 | 777.65 | 3.66 |
| 21 Tue July 2026 | 3.05 | 715.85 | 2.65 |
EicherMotors EICHERMOT Option strike: 8300.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.30 | 530.00 | 0.01 |
| 24 Fri July 2026 | 1.75 | 530.00 | 0.01 |
| 23 Thu July 2026 | 2.05 | 530.00 | 0.01 |
| 22 Wed July 2026 | 2.35 | 685.00 | 0.01 |
| 21 Tue July 2026 | 3.85 | 685.00 | 0.01 |
EicherMotors EICHERMOT Option strike: 8200.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.65 | 454.55 | 0.05 |
| 24 Fri July 2026 | 1.95 | 580.00 | 0.06 |
| 23 Thu July 2026 | 3.15 | 483.35 | 0.09 |
| 22 Wed July 2026 | 3.70 | 590.00 | 0.12 |
| 21 Tue July 2026 | 6.60 | 605.00 | 0.14 |
EicherMotors EICHERMOT Option strike: 8100.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1.10 | 415.00 | 0.02 |
| 24 Fri July 2026 | 1.80 | 415.00 | 0.02 |
| 23 Thu July 2026 | 4.45 | 415.00 | 0.02 |
| 22 Wed July 2026 | 5.30 | 415.00 | 0.02 |
| 21 Tue July 2026 | 9.65 | 415.00 | 0.02 |
EicherMotors EICHERMOT Option strike: 8050.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.85 | 480.45 | 0.03 |
| 24 Fri July 2026 | 1.85 | 480.45 | 0.03 |
| 23 Thu July 2026 | 6.10 | 480.45 | 0.02 |
| 22 Wed July 2026 | 7.50 | 480.45 | 0.06 |
| 21 Tue July 2026 | 14.05 | 480.45 | 0.06 |
EicherMotors EICHERMOT Option strike: 8000.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1.50 | 240.00 | 0.04 |
| 24 Fri July 2026 | 2.20 | 380.00 | 0.04 |
| 23 Thu July 2026 | 9.75 | 316.60 | 0.06 |
| 22 Wed July 2026 | 10.20 | 366.45 | 0.06 |
| 21 Tue July 2026 | 19.30 | 333.75 | 0.1 |
EicherMotors EICHERMOT Option strike: 7900.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 4.20 | 735.80 | 0 |
| 24 Fri July 2026 | 4.40 | 735.80 | 0 |
| 23 Thu July 2026 | 20.30 | 735.80 | 0 |
| 22 Wed July 2026 | 17.85 | 735.80 | 0 |
| 21 Tue July 2026 | 34.25 | 735.80 | 0 |
EicherMotors EICHERMOT Option strike: 7850.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 9.80 | 85.75 | 0.3 |
| 24 Fri July 2026 | 6.80 | 486.10 | 0.15 |
| 23 Thu July 2026 | 30.15 | 486.10 | 0.12 |
| 22 Wed July 2026 | 24.00 | 486.10 | 0.21 |
| 21 Tue July 2026 | 46.75 | 486.10 | 0.15 |
EicherMotors EICHERMOT Option strike: 7800.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 25.75 | 50.00 | 0.33 |
| 24 Fri July 2026 | 11.85 | 195.65 | 0.13 |
| 23 Thu July 2026 | 46.30 | 128.00 | 0.15 |
| 22 Wed July 2026 | 32.90 | 193.05 | 0.26 |
| 21 Tue July 2026 | 60.15 | 169.35 | 0.25 |
EicherMotors EICHERMOT Option strike: 7750.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 48.95 | 27.65 | 0.94 |
| 24 Fri July 2026 | 19.20 | 151.50 | 0.33 |
| 23 Thu July 2026 | 65.15 | 98.50 | 0.6 |
| 22 Wed July 2026 | 45.15 | 156.30 | 0.43 |
| 21 Tue July 2026 | 80.85 | 138.40 | 0.45 |
EicherMotors EICHERMOT Option strike: 7700.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 84.40 | 14.45 | 1.13 |
| 24 Fri July 2026 | 30.15 | 109.65 | 0.51 |
| 23 Thu July 2026 | 86.20 | 68.30 | 0.89 |
| 22 Wed July 2026 | 62.25 | 126.65 | 0.31 |
| 21 Tue July 2026 | 101.60 | 108.75 | 0.35 |
EicherMotors EICHERMOT Option strike: 7650.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 128.00 | 8.95 | 1.93 |
| 24 Fri July 2026 | 46.95 | 80.45 | 0.63 |
| 23 Thu July 2026 | 115.60 | 48.50 | 0.93 |
| 22 Wed July 2026 | 82.40 | 96.00 | 0.54 |
| 21 Tue July 2026 | 126.15 | 89.05 | 0.72 |
EicherMotors EICHERMOT Option strike: 7600.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 176.70 | 5.60 | 1.01 |
| 24 Fri July 2026 | 70.45 | 54.05 | 1.09 |
| 23 Thu July 2026 | 147.60 | 32.70 | 0.81 |
| 22 Wed July 2026 | 106.35 | 71.80 | 0.89 |
| 21 Tue July 2026 | 155.90 | 68.30 | 0.79 |
EicherMotors EICHERMOT Option strike: 7550.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 229.25 | 4.80 | 2.12 |
| 24 Fri July 2026 | 102.20 | 35.80 | 0.93 |
| 23 Thu July 2026 | 185.00 | 20.70 | 0.65 |
| 22 Wed July 2026 | 136.95 | 52.50 | 0.8 |
| 21 Tue July 2026 | 189.60 | 51.30 | 0.76 |
EicherMotors EICHERMOT Option strike: 7500.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 276.55 | 3.50 | 1.31 |
| 24 Fri July 2026 | 140.25 | 22.30 | 1.42 |
| 23 Thu July 2026 | 231.65 | 12.80 | 1.35 |
| 22 Wed July 2026 | 173.60 | 38.15 | 0.86 |
| 21 Tue July 2026 | 228.55 | 39.10 | 0.86 |
EicherMotors EICHERMOT Option strike: 7450.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 315.55 | 2.85 | 1.05 |
| 24 Fri July 2026 | 180.85 | 12.90 | 1.44 |
| 23 Thu July 2026 | 282.20 | 8.90 | 1.45 |
| 22 Wed July 2026 | 216.20 | 26.40 | 1.01 |
| 21 Tue July 2026 | 262.00 | 30.40 | 0.95 |
EicherMotors EICHERMOT Option strike: 7400.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 373.85 | 1.60 | 1.31 |
| 24 Fri July 2026 | 223.80 | 7.30 | 1.45 |
| 23 Thu July 2026 | 327.55 | 4.30 | 1.39 |
| 22 Wed July 2026 | 255.65 | 17.40 | 0.88 |
| 21 Tue July 2026 | 311.35 | 22.60 | 0.66 |
EicherMotors EICHERMOT Option strike: 7350.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 425.85 | 1.70 | 0.84 |
| 24 Fri July 2026 | 259.65 | 5.15 | 0.93 |
| 23 Thu July 2026 | 371.15 | 3.55 | 0.87 |
| 22 Wed July 2026 | 300.55 | 12.80 | 0.85 |
| 21 Tue July 2026 | 354.70 | 17.10 | 1.09 |
EicherMotors EICHERMOT Option strike: 7300.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 462.60 | 1.20 | 1.35 |
| 24 Fri July 2026 | 308.05 | 3.20 | 2.38 |
| 23 Thu July 2026 | 398.60 | 2.25 | 2.26 |
| 22 Wed July 2026 | 330.80 | 9.50 | 2.3 |
| 21 Tue July 2026 | 406.30 | 12.90 | 2.09 |
EicherMotors EICHERMOT Option strike: 7250.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 355.75 | 1.15 | 0.23 |
| 24 Fri July 2026 | 355.75 | 3.10 | 0.24 |
| 23 Thu July 2026 | 470.70 | 2.05 | 0.31 |
| 22 Wed July 2026 | 376.00 | 7.45 | 0.29 |
| 21 Tue July 2026 | 434.70 | 10.40 | 0.31 |
EicherMotors EICHERMOT Option strike: 7200.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 574.80 | 0.80 | 0.85 |
| 24 Fri July 2026 | 411.00 | 2.70 | 1.09 |
| 23 Thu July 2026 | 500.00 | 2.35 | 1.21 |
| 22 Wed July 2026 | 423.00 | 6.15 | 1.08 |
| 21 Tue July 2026 | 496.80 | 8.25 | 1.19 |
EicherMotors EICHERMOT Option strike: 7150.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 630.00 | 0.90 | 0.85 |
| 24 Fri July 2026 | 450.90 | 2.60 | 1.04 |
| 23 Thu July 2026 | 580.20 | 2.20 | 1.04 |
| 22 Wed July 2026 | 551.00 | 4.90 | 1.07 |
| 21 Tue July 2026 | 551.00 | 6.20 | 1.15 |
EicherMotors EICHERMOT Option strike: 7100.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 671.45 | 0.85 | 0.86 |
| 24 Fri July 2026 | 504.35 | 2.75 | 0.79 |
| 23 Thu July 2026 | 620.00 | 2.05 | 0.82 |
| 22 Wed July 2026 | 520.00 | 4.50 | 0.92 |
| 21 Tue July 2026 | 585.00 | 5.80 | 1.02 |
EicherMotors EICHERMOT Option strike: 7050.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 304.90 | 0.75 | 0.51 |
| 24 Fri July 2026 | 304.90 | 2.35 | 1.01 |
| 23 Thu July 2026 | 304.90 | 1.40 | 1.07 |
| 22 Wed July 2026 | 304.90 | 4.25 | 1.21 |
| 21 Tue July 2026 | 304.90 | 5.00 | 1.62 |
EicherMotors EICHERMOT Option strike: 7000.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 778.00 | 0.65 | 2.74 |
| 24 Fri July 2026 | 619.15 | 1.95 | 4.43 |
| 23 Thu July 2026 | 723.35 | 1.95 | 3.94 |
| 22 Wed July 2026 | 624.50 | 3.15 | 5.04 |
| 21 Tue July 2026 | 640.00 | 4.15 | 5.44 |
EicherMotors EICHERMOT Option strike: 6950.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 585.00 | 0.65 | 1.38 |
| 24 Fri July 2026 | 585.00 | 1.40 | 1.54 |
| 23 Thu July 2026 | 585.00 | 0.90 | 1.54 |
| 22 Wed July 2026 | 585.00 | 2.35 | 1.85 |
| 21 Tue July 2026 | 585.00 | 3.05 | 1.88 |
EicherMotors EICHERMOT Option strike: 6900.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 723.00 | 0.65 | 5.67 |
| 24 Fri July 2026 | 723.00 | 2.25 | 7.48 |
| 23 Thu July 2026 | 659.00 | 0.75 | 7.14 |
| 22 Wed July 2026 | 659.00 | 1.65 | 8.91 |
| 21 Tue July 2026 | 659.00 | 2.75 | 9.68 |
EicherMotors EICHERMOT Option strike: 6800.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 916.95 | 0.65 | 5.32 |
| 24 Fri July 2026 | 662.10 | 1.25 | 6.41 |
| 23 Thu July 2026 | 662.10 | 1.10 | 7.6 |
| 22 Wed July 2026 | 662.10 | 0.95 | 13.63 |
| 21 Tue July 2026 | 662.10 | 1.35 | 15.5 |
EicherMotors EICHERMOT Option strike: 6700.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 840.65 | 0.35 | 8.19 |
| 24 Fri July 2026 | 840.65 | 0.70 | 8.98 |
| 23 Thu July 2026 | 840.65 | 0.20 | 9.34 |
| 22 Wed July 2026 | 840.65 | 0.50 | 9.78 |
| 21 Tue July 2026 | 840.65 | 0.90 | 10.58 |
EicherMotors EICHERMOT Option strike: 6600.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 877.70 | 0.20 | 169.5 |
| 24 Fri July 2026 | 877.70 | 0.35 | 162 |
| 23 Thu July 2026 | 877.70 | 0.10 | 162.5 |
| 22 Wed July 2026 | 877.70 | 0.25 | 163.5 |
| 21 Tue July 2026 | 877.70 | 0.60 | 167 |
EicherMotors EICHERMOT Option strike: 6500.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1255.65 | 0.05 | 51 |
| 24 Fri July 2026 | 1110.00 | 0.50 | 53.22 |
| 23 Thu July 2026 | 1020.00 | 0.20 | 57.44 |
| 22 Wed July 2026 | 1020.00 | 0.20 | 59.78 |
| 21 Tue July 2026 | 1020.00 | 0.80 | 61.67 |
EicherMotors EICHERMOT Option strike: 6400.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1215.00 | 0.15 | 5.11 |
| 24 Fri July 2026 | 1215.00 | 0.15 | 5.11 |
| 23 Thu July 2026 | 777.60 | 0.15 | 4.6 |
| 22 Wed July 2026 | 777.60 | 0.15 | 4.5 |
| 21 Tue July 2026 | 777.60 | 0.60 | 4.6 |
EicherMotors EICHERMOT Option strike: 6300.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1315.00 | 0.15 | 29.38 |
| 24 Fri July 2026 | 1315.00 | 0.10 | 29.69 |
| 23 Thu July 2026 | 1315.00 | 0.30 | 29.85 |
| 22 Wed July 2026 | 1315.00 | 0.15 | 29.85 |
| 21 Tue July 2026 | 950.00 | 0.70 | 27.71 |
EicherMotors EICHERMOT Option strike: 6100.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1620.00 | 0.15 | 1.11 |
| 24 Fri July 2026 | 1620.00 | 0.75 | 1.11 |
| 23 Thu July 2026 | 1620.00 | 1.50 | 0.89 |
| 22 Wed July 2026 | 1480.00 | 1.50 | 0.8 |
| 21 Tue July 2026 | 1480.00 | 1.50 | 0.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.