Login or Join
HomepageEidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets EidParry
Strong Daily Stock price targets for EidParry EIDPARRY are 613.03 and 623.03
| Daily Target 1 | 610.47 |
| Daily Target 2 | 615.58 |
| Daily Target 3 | 620.46666666667 |
| Daily Target 4 | 625.58 |
| Daily Target 5 | 630.47 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 620.70 (0%) | 621.75 | 615.35 - 625.35 | 0.2991 times | Tue 27 October 2026 | 620.70 (-0.2%) | 622.60 | 616.60 - 630.50 | 0.5708 times | Mon 26 October 2026 | 621.95 (-0.88%) | 625.00 | 615.00 - 634.75 | 0.7696 times | Fri 23 October 2026 | 627.50 (-3.07%) | 647.05 | 622.05 - 647.40 | 1.4361 times | Thu 22 October 2026 | 647.40 (-1.48%) | 656.55 | 644.00 - 660.85 | 0.8434 times | Wed 21 October 2026 | 657.10 (-2.51%) | 675.05 | 651.90 - 676.95 | 1.4399 times | Mon 19 October 2026 | 674.05 (-2.9%) | 686.50 | 671.00 - 690.00 | 0.9356 times | Fri 16 October 2026 | 694.15 (-1.11%) | 702.80 | 691.55 - 704.65 | 0.7391 times | Thu 15 October 2026 | 701.95 (1.5%) | 690.20 | 688.70 - 706.50 | 1.2941 times | Wed 14 October 2026 | 691.60 (-2.16%) | 707.95 | 690.00 - 717.45 | 1.6723 times | Tue 13 October 2026 | 706.85 (1.07%) | 702.95 | 695.60 - 709.00 | 1.1056 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 607.98 and 627.73
| Weekly Target 1 | 603.73 |
| Weekly Target 2 | 612.22 |
| Weekly Target 3 | 623.48333333333 |
| Weekly Target 4 | 631.97 |
| Weekly Target 5 | 643.23 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 620.70 (-1.08%) | 625.00 | 615.00 - 634.75 | 0.2232 times | Fri 23 October 2026 | 627.50 (-9.6%) | 686.50 | 622.05 - 690.00 | 0.6339 times | Fri 16 October 2026 | 694.15 (0.76%) | 693.90 | 687.00 - 717.45 | 0.7521 times | Fri 09 October 2026 | 688.90 (2.13%) | 675.00 | 673.10 - 710.70 | 0.5992 times | Thu 01 October 2026 | 674.55 (-4.29%) | 706.00 | 672.30 - 708.50 | 0.6674 times | Fri 25 September 2026 | 704.75 (0.58%) | 700.00 | 687.30 - 710.00 | 0.5413 times | Fri 18 September 2026 | 700.70 (-2.82%) | 721.00 | 682.75 - 721.00 | 0.7805 times | Fri 11 September 2026 | 721.05 (-7.72%) | 782.00 | 719.00 - 796.80 | 0.7399 times | Fri 04 September 2026 | 781.35 (-2.97%) | 800.30 | 770.10 - 824.85 | 1.2926 times | Fri 28 August 2026 | 805.30 (1%) | 801.00 | 786.55 - 865.40 | 3.7699 times | Fri 21 August 2026 | 797.30 (2.85%) | 775.45 | 772.20 - 814.85 | 2.2139 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 566.63 and 669.08
| Monthly Target 1 | 548.6 |
| Monthly Target 2 | 584.65 |
| Monthly Target 3 | 651.05 |
| Monthly Target 4 | 687.1 |
| Monthly Target 5 | 753.5 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 620.70 (-9.51%) | 682.00 | 615.00 - 717.45 | 0.7033 times | Wed 30 September 2026 | 685.90 (-14.2%) | 800.05 | 681.00 - 818.50 | 1.0115 times | Mon 31 August 2026 | 799.40 (5.18%) | 761.20 | 759.00 - 865.40 | 2.627 times | Fri 31 July 2026 | 760.05 (6.46%) | 718.85 | 709.25 - 788.75 | 0.9828 times | Tue 30 June 2026 | 713.95 (-5.49%) | 762.20 | 698.20 - 767.15 | 1.3072 times | Fri 29 May 2026 | 755.40 (-10.5%) | 855.95 | 742.00 - 865.50 | 0.6802 times | Thu 30 April 2026 | 844.00 (8.83%) | 788.10 | 780.15 - 913.90 | 0.8285 times | Mon 30 March 2026 | 775.50 (-10.37%) | 844.55 | 750.95 - 884.00 | 0.6465 times | Fri 27 February 2026 | 865.20 (-6.27%) | 922.60 | 859.85 - 942.15 | 0.6325 times | Fri 30 January 2026 | 923.10 (-10.79%) | 1034.00 | 860.10 - 1038.30 | 0.5806 times | Wed 31 December 2025 | 1034.70 (0.37%) | 1031.00 | 974.00 - 1079.90 | 0.4942 times |
Indicator Analysis of EidParry
Please login to view indicator analysis. or View indicator analysis of EidParry EIDPARRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 627.65 |
| 12 day DMA | 663.61 |
| 20 day DMA | 673.84 |
| 35 day DMA | 692.52 |
| 50 day DMA | 723.84 |
| 100 day DMA | 738.33 |
| 150 day DMA | 763.34 |
| 200 day DMA | 794.8 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.91 | 636.01 | 643.66 |
| 12 day EMA | 652.72 | 658.54 | 665.42 |
| 20 day EMA | 668.94 | 674.02 | 679.63 |
| 35 day EMA | 696.1 | 700.54 | 705.24 |
| 50 day EMA | 718.92 | 722.93 | 727.1 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.65 | 634.93 | 645.6 |
| 12 day SMA | 663.61 | 669.29 | 674 |
| 20 day SMA | 673.84 | 678.13 | 682.33 |
| 35 day SMA | 692.52 | 697.11 | 701.61 |
| 50 day SMA | 723.84 | 726.93 | 730.12 |
| 100 day SMA | 738.33 | 739.64 | 741 |
| 150 day SMA | 763.34 | 764.67 | 765.93 |
| 200 day SMA | 794.8 | 796.74 | 798.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.