Login or Join
HomepageEidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets EidParry
Strong Daily Stock price targets for EidParry EIDPARRY are 844.9 and 869.65
| Daily Target 1 | 825.2 |
| Daily Target 2 | 839.85 |
| Daily Target 3 | 849.95 |
| Daily Target 4 | 864.6 |
| Daily Target 5 | 874.7 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 854.50 (2.87%) | 837.25 | 835.30 - 860.05 | 0.6057 times | Thu 09 April 2026 | 830.70 (-1.22%) | 847.00 | 825.00 - 853.85 | 0.9534 times | Wed 08 April 2026 | 840.95 (2.41%) | 842.00 | 828.00 - 844.00 | 0.8681 times | Tue 07 April 2026 | 821.20 (0.76%) | 815.00 | 807.35 - 825.65 | 0.6617 times | Mon 06 April 2026 | 815.00 (0.95%) | 815.00 | 795.00 - 827.80 | 1.2689 times | Thu 02 April 2026 | 807.35 (-0.83%) | 802.20 | 780.15 - 817.00 | 1.0051 times | Wed 01 April 2026 | 814.10 (4.98%) | 788.10 | 788.10 - 820.00 | 1.2252 times | Mon 30 March 2026 | 775.50 (-2.51%) | 780.00 | 773.00 - 796.15 | 1.1588 times | Fri 27 March 2026 | 795.45 (-1.59%) | 805.90 | 781.60 - 816.40 | 1.1954 times | Wed 25 March 2026 | 808.30 (2.3%) | 801.00 | 792.00 - 818.00 | 1.0578 times | Tue 24 March 2026 | 790.10 (3.17%) | 778.40 | 764.00 - 796.50 | 1.0672 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 824.75 and 889.8
| Weekly Target 1 | 771.47 |
| Weekly Target 2 | 812.98 |
| Weekly Target 3 | 836.51666666667 |
| Weekly Target 4 | 878.03 |
| Weekly Target 5 | 901.57 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 854.50 (5.84%) | 815.00 | 795.00 - 860.05 | 1.0205 times | Thu 02 April 2026 | 807.35 (1.5%) | 780.00 | 773.00 - 820.00 | 0.7937 times | Fri 27 March 2026 | 795.45 (0.81%) | 789.05 | 750.95 - 818.00 | 0.9803 times | Fri 20 March 2026 | 789.05 (-0.06%) | 791.00 | 770.05 - 834.20 | 0.8048 times | Fri 13 March 2026 | 789.55 (-4.18%) | 817.20 | 782.20 - 833.60 | 0.9379 times | Fri 06 March 2026 | 824.00 (-4.76%) | 844.55 | 819.00 - 884.00 | 1.2807 times | Fri 27 February 2026 | 865.20 (-2.45%) | 889.90 | 859.85 - 899.60 | 0.9698 times | Fri 20 February 2026 | 886.90 (-2.23%) | 911.05 | 883.95 - 924.45 | 1.3304 times | Fri 13 February 2026 | 907.15 (2.95%) | 885.00 | 882.40 - 942.15 | 1.2103 times | Fri 06 February 2026 | 881.15 (-4.54%) | 922.60 | 870.25 - 923.95 | 0.6718 times | Fri 30 January 2026 | 923.10 (4.95%) | 879.60 | 860.10 - 927.10 | 0.478 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 817.33 and 897.23
| Monthly Target 1 | 751.67 |
| Monthly Target 2 | 803.08 |
| Monthly Target 3 | 831.56666666667 |
| Monthly Target 4 | 882.98 |
| Monthly Target 5 | 911.47 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 854.50 (10.19%) | 788.10 | 780.15 - 860.05 | 0.4008 times | Mon 30 March 2026 | 775.50 (-10.37%) | 844.55 | 750.95 - 884.00 | 1.1105 times | Fri 27 February 2026 | 865.20 (-6.27%) | 922.60 | 859.85 - 942.15 | 1.0864 times | Fri 30 January 2026 | 923.10 (-10.79%) | 1034.00 | 860.10 - 1038.30 | 0.9972 times | Wed 31 December 2025 | 1034.70 (0.37%) | 1031.00 | 974.00 - 1079.90 | 0.8489 times | Fri 28 November 2025 | 1030.90 (-3.87%) | 1077.70 | 1003.10 - 1086.00 | 0.8924 times | Fri 31 October 2025 | 1072.40 (4.57%) | 1028.90 | 1011.50 - 1118.00 | 0.7504 times | Tue 30 September 2025 | 1025.50 (-8.91%) | 1105.00 | 998.80 - 1176.00 | 0.961 times | Fri 29 August 2025 | 1125.80 (-8.73%) | 1233.50 | 1052.00 - 1246.10 | 1.3945 times | Thu 31 July 2025 | 1233.50 (11.13%) | 1110.00 | 1054.60 - 1246.80 | 1.558 times | Mon 30 June 2025 | 1110.00 (16.82%) | 948.70 | 931.25 - 1127.95 | 1.903 times |
Indicator Analysis of EidParry
Please login to view indicator analysis. or View indicator analysis of EidParry EIDPARRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 832.47 |
| 12 day DMA | 809.92 |
| 20 day DMA | 806.53 |
| 35 day DMA | 831.55 |
| 50 day DMA | 853.78 |
| 100 day DMA | 928.7 |
| 150 day DMA | 971.78 |
| 200 day DMA | 1012.73 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 834.21 | 824.07 | 820.76 |
| 12 day EMA | 820.93 | 814.83 | 811.94 |
| 20 day EMA | 820.92 | 817.39 | 815.99 |
| 35 day EMA | 835.06 | 833.92 | 834.11 |
| 50 day EMA | 855.52 | 855.56 | 856.57 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.47 | 823.04 | 819.72 |
| 12 day SMA | 809.92 | 804.46 | 801.56 |
| 20 day SMA | 806.53 | 805.14 | 803.36 |
| 35 day SMA | 831.55 | 832.84 | 835.03 |
| 50 day SMA | 853.78 | 854.38 | 855.36 |
| 100 day SMA | 928.7 | 930.6 | 932.77 |
| 150 day SMA | 971.78 | 973.61 | 975.58 |
| 200 day SMA | 1012.73 | 1013.23 | 1013.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.