EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets EidParry

Strong Daily Stock price targets for EidParry EIDPARRY are 722.03 and 755.88

Daily Target 1697.47
Daily Target 2712.73
Daily Target 3731.31666666667
Daily Target 4746.58
Daily Target 5765.17

Daily price and volume Eid Parry

Date Closing Open Range Volume
Fri 14 June 2024 728.00 (1.05%) 727.95 716.05 - 749.90 1.3735 times
Thu 13 June 2024 720.40 (2.05%) 710.00 701.00 - 733.10 2.7436 times
Wed 12 June 2024 705.90 (-0.43%) 713.20 704.10 - 717.35 0.3638 times
Tue 11 June 2024 708.95 (-0.86%) 721.90 708.45 - 723.20 0.3467 times
Mon 10 June 2024 715.10 (1.38%) 709.90 704.55 - 733.30 1.2148 times
Fri 07 June 2024 705.35 (-0.39%) 717.00 701.90 - 722.00 0.5959 times
Thu 06 June 2024 708.10 (2.17%) 700.05 695.50 - 714.40 0.5887 times
Wed 05 June 2024 693.05 (6.95%) 650.00 640.75 - 725.00 1.1857 times
Tue 04 June 2024 648.00 (-4.73%) 684.00 638.20 - 684.00 1.0853 times
Mon 03 June 2024 680.20 (1.82%) 699.00 670.25 - 699.00 0.502 times
Fri 31 May 2024 668.05 (-1.29%) 685.25 663.55 - 688.65 0.559 times

 Daily chart EidParry

Weekly price and charts EidParry

Strong weekly Stock price targets for EidParry EIDPARRY are 714.5 and 763.4

Weekly Target 1677.4
Weekly Target 2702.7
Weekly Target 3726.3
Weekly Target 4751.6
Weekly Target 5775.2

Weekly price and volumes for Eid Parry

Date Closing Open Range Volume
Fri 14 June 2024 728.00 (3.21%) 709.90 701.00 - 749.90 2.3202 times
Fri 07 June 2024 705.35 (5.58%) 699.00 638.20 - 725.00 1.5196 times
Fri 31 May 2024 668.05 (6.69%) 630.95 623.70 - 703.75 2.322 times
Fri 24 May 2024 626.15 (-1.54%) 637.50 618.30 - 666.75 0.7855 times
Sat 18 May 2024 635.95 (4.65%) 609.00 603.00 - 640.50 0.6053 times
Fri 10 May 2024 607.70 (-0.99%) 613.75 598.60 - 628.95 0.476 times
Fri 03 May 2024 613.75 (-2.18%) 627.95 609.00 - 645.00 0.6591 times
Fri 26 April 2024 627.45 (3.83%) 610.75 605.05 - 635.00 0.4153 times
Fri 19 April 2024 604.30 (-2.55%) 610.00 592.80 - 627.00 0.2436 times
Fri 12 April 2024 620.10 (4.68%) 592.35 584.30 - 643.60 0.6532 times
Fri 05 April 2024 592.35 (8.55%) 550.00 549.70 - 598.40 0.3518 times

 weekly chart EidParry

Monthly price and charts EidParry

Strong monthly Stock price targets for EidParry EIDPARRY are 683.1 and 794.8

Monthly Target 1593.67
Monthly Target 2660.83
Monthly Target 3705.36666666667
Monthly Target 4772.53
Monthly Target 5817.07

Monthly price and volumes Eid Parry

Date Closing Open Range Volume
Fri 14 June 2024 728.00 (8.97%) 699.00 638.20 - 749.90 0.7541 times
Fri 31 May 2024 668.05 (8.01%) 618.50 598.60 - 703.75 0.9205 times
Tue 30 April 2024 618.50 (13.34%) 550.00 549.70 - 643.60 0.3584 times
Thu 28 March 2024 545.70 (-13.31%) 634.00 539.30 - 634.00 0.2792 times
Thu 29 February 2024 629.50 (0.76%) 625.55 572.00 - 663.00 1.5078 times
Wed 31 January 2024 624.75 (12.18%) 559.00 552.65 - 635.65 0.8402 times
Fri 29 December 2023 556.90 (4.07%) 536.95 516.90 - 585.45 1.2274 times
Thu 30 November 2023 535.10 (15.94%) 462.00 456.60 - 549.30 2.0789 times
Tue 31 October 2023 461.55 (-11.57%) 525.00 452.70 - 533.95 0.468 times
Fri 29 September 2023 521.95 (9.23%) 480.00 475.00 - 572.40 1.5653 times
Thu 31 August 2023 477.85 (-3.58%) 499.00 453.00 - 507.30 0.5056 times

 monthly chart EidParry

DMA SMA EMA moving averages of Eid Parry EIDPARRY

DMA (daily moving average) of Eid Parry EIDPARRY

DMA period DMA value
5 day DMA 715.67
12 day DMA 696.49
20 day DMA 675.25
35 day DMA 651.01
50 day DMA 638.17
100 day DMA 617.99
150 day DMA 593.15
200 day DMA 570.72

EMA (exponential moving average) of Eid Parry EIDPARRY

EMA period EMA current EMA prev EMA prev2
5 day EMA715.46709.19703.59
12 day EMA697.71692.21687.09
20 day EMA681.39676.49671.87
35 day EMA659.83655.82652.02
50 day EMA639.51635.9632.45

SMA (simple moving average) of Eid Parry EIDPARRY

SMA period SMA current SMA prev SMA prev2
5 day SMA715.67711.14708.68
12 day SMA696.49693.06685.88
20 day SMA675.25670.67666.21
35 day SMA651.01648.09645.38
50 day SMA638.17635.26632.34
100 day SMA617.99616.36614.92
150 day SMA593.15591.48589.87
200 day SMA570.72569.48568.2
Back to top | Use Dark Theme