Login or Join
HomepageEidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets EidParry
Strong Daily Stock price targets for EidParry EIDPARRY are 768.55 and 782.1
| Daily Target 1 | 765.18 |
| Daily Target 2 | 771.92 |
| Daily Target 3 | 778.73333333333 |
| Daily Target 4 | 785.47 |
| Daily Target 5 | 792.28 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 778.65 (-0.04%) | 781.80 | 772.00 - 785.55 | 0.6185 times | Tue 14 July 2026 | 779.00 (-0.73%) | 780.05 | 764.55 - 780.95 | 0.9364 times | Mon 13 July 2026 | 784.70 (3.43%) | 754.10 | 745.55 - 788.75 | 1.6825 times | Fri 10 July 2026 | 758.65 (1.26%) | 755.00 | 748.00 - 760.50 | 0.5192 times | Thu 09 July 2026 | 749.20 (3.77%) | 722.00 | 721.95 - 753.55 | 0.6329 times | Wed 08 July 2026 | 722.00 (-3.78%) | 751.35 | 718.90 - 751.35 | 0.8863 times | Tue 07 July 2026 | 750.40 (-2.18%) | 770.00 | 748.00 - 775.15 | 1.5629 times | Mon 06 July 2026 | 767.15 (3.33%) | 742.95 | 736.25 - 772.00 | 1.7242 times | Fri 03 July 2026 | 742.40 (0.97%) | 743.35 | 735.25 - 743.35 | 0.4197 times | Thu 02 July 2026 | 735.25 (2.01%) | 722.70 | 718.20 - 745.00 | 1.0172 times | Wed 01 July 2026 | 720.75 (0.95%) | 718.85 | 709.25 - 723.55 | 1.1376 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 762.1 and 805.3
| Weekly Target 1 | 727.78 |
| Weekly Target 2 | 753.22 |
| Weekly Target 3 | 770.98333333333 |
| Weekly Target 4 | 796.42 |
| Weekly Target 5 | 814.18 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 778.65 (2.64%) | 754.10 | 745.55 - 788.75 | 0.7572 times | Fri 10 July 2026 | 758.65 (2.19%) | 742.95 | 718.90 - 775.15 | 1.2455 times | Fri 03 July 2026 | 742.40 (4.6%) | 714.75 | 703.60 - 745.00 | 0.9395 times | Thu 25 June 2026 | 709.75 (0.8%) | 710.50 | 703.10 - 721.95 | 0.5353 times | Fri 19 June 2026 | 704.10 (-3.49%) | 746.70 | 698.20 - 749.65 | 1.8023 times | Fri 12 June 2026 | 729.55 (-0.77%) | 735.20 | 704.75 - 747.55 | 1.5042 times | Fri 05 June 2026 | 735.20 (-2.67%) | 762.20 | 733.00 - 767.15 | 1.1069 times | Fri 29 May 2026 | 755.40 (-3.02%) | 785.90 | 742.00 - 803.50 | 1.1798 times | Fri 22 May 2026 | 778.95 (-1.33%) | 780.50 | 757.80 - 801.95 | 0.4711 times | Fri 15 May 2026 | 789.45 (-5.38%) | 835.00 | 788.30 - 835.95 | 0.4582 times | Fri 08 May 2026 | 834.30 (-1.15%) | 855.95 | 831.85 - 865.50 | 0.6416 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 743.95 and 823.45
| Monthly Target 1 | 679.38 |
| Monthly Target 2 | 729.02 |
| Monthly Target 3 | 758.88333333333 |
| Monthly Target 4 | 808.52 |
| Monthly Target 5 | 838.38 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 778.65 (9.06%) | 718.85 | 709.25 - 788.75 | 0.9515 times | Tue 30 June 2026 | 713.95 (-5.49%) | 762.20 | 698.20 - 767.15 | 1.9308 times | Fri 29 May 2026 | 755.40 (-10.5%) | 855.95 | 742.00 - 865.50 | 1.0047 times | Thu 30 April 2026 | 844.00 (8.83%) | 788.10 | 780.15 - 913.90 | 1.2238 times | Mon 30 March 2026 | 775.50 (-10.37%) | 844.55 | 750.95 - 884.00 | 0.9549 times | Fri 27 February 2026 | 865.20 (-6.27%) | 922.60 | 859.85 - 942.15 | 0.9342 times | Fri 30 January 2026 | 923.10 (-10.79%) | 1034.00 | 860.10 - 1038.30 | 0.8575 times | Wed 31 December 2025 | 1034.70 (0.37%) | 1031.00 | 974.00 - 1079.90 | 0.73 times | Fri 28 November 2025 | 1030.90 (-3.87%) | 1077.70 | 1003.10 - 1086.00 | 0.7673 times | Fri 31 October 2025 | 1072.40 (4.57%) | 1028.90 | 1011.50 - 1118.00 | 0.6453 times | Tue 30 September 2025 | 1025.50 (-8.91%) | 1105.00 | 998.80 - 1176.00 | 0.8264 times |
Indicator Analysis of EidParry
Please login to view indicator analysis. or View indicator analysis of EidParry EIDPARRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 770.04 |
| 12 day DMA | 750.18 |
| 20 day DMA | 736.03 |
| 35 day DMA | 737.27 |
| 50 day DMA | 758.69 |
| 100 day DMA | 799.04 |
| 150 day DMA | 855.71 |
| 200 day DMA | 902.01 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.24 | 766.03 | 759.54 |
| 12 day EMA | 755.09 | 750.81 | 745.69 |
| 20 day EMA | 749.05 | 745.94 | 742.46 |
| 35 day EMA | 756.25 | 754.93 | 753.51 |
| 50 day EMA | 767.16 | 766.69 | 766.19 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.04 | 758.71 | 752.99 |
| 12 day SMA | 750.18 | 744.79 | 739.02 |
| 20 day SMA | 736.03 | 733.84 | 731.17 |
| 35 day SMA | 737.27 | 737.59 | 737.58 |
| 50 day SMA | 758.69 | 760.19 | 761.49 |
| 100 day SMA | 799.04 | 800.33 | 801.63 |
| 150 day SMA | 855.71 | 857.42 | 859.18 |
| 200 day SMA | 902.01 | 903.44 | 905.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.