Login or Join
HomepageEidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets EidParry
Strong Daily Stock price targets for EidParry EIDPARRY are 911.1 and 928.65
| Daily Target 1 | 906.83 |
| Daily Target 2 | 915.37 |
| Daily Target 3 | 924.38333333333 |
| Daily Target 4 | 932.92 |
| Daily Target 5 | 941.93 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 923.90 (-0.9%) | 930.10 | 915.85 - 933.40 | 0.8197 times | Tue 10 February 2026 | 932.25 (0.3%) | 926.00 | 913.75 - 939.85 | 1.4887 times | Mon 09 February 2026 | 929.45 (5.48%) | 885.00 | 882.40 - 931.10 | 1.2568 times | Fri 06 February 2026 | 881.15 (-1.12%) | 888.00 | 878.00 - 890.75 | 0.5481 times | Thu 05 February 2026 | 891.10 (-2.28%) | 911.15 | 884.60 - 916.85 | 0.631 times | Wed 04 February 2026 | 911.90 (0.92%) | 908.80 | 899.65 - 923.95 | 1.1648 times | Tue 03 February 2026 | 903.60 (1.39%) | 912.45 | 901.00 - 920.00 | 1.7676 times | Mon 02 February 2026 | 891.20 (1.53%) | 877.00 | 870.25 - 899.00 | 0.6542 times | Sun 01 February 2026 | 877.80 (-4.91%) | 922.60 | 870.55 - 922.60 | 0.512 times | Fri 30 January 2026 | 923.10 (2.28%) | 894.30 | 882.80 - 927.10 | 1.1571 times | Thu 29 January 2026 | 902.50 (0.22%) | 900.60 | 880.00 - 907.80 | 0.6586 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 903.15 and 960.6
| Weekly Target 1 | 857.93 |
| Weekly Target 2 | 890.92 |
| Weekly Target 3 | 915.38333333333 |
| Weekly Target 4 | 948.37 |
| Weekly Target 5 | 972.83 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 923.90 (4.85%) | 885.00 | 882.40 - 939.85 | 0.5917 times | Fri 06 February 2026 | 881.15 (-4.54%) | 922.60 | 870.25 - 923.95 | 0.8759 times | Fri 30 January 2026 | 923.10 (4.95%) | 879.60 | 860.10 - 927.10 | 0.6233 times | Fri 23 January 2026 | 879.60 (-5.52%) | 925.00 | 875.00 - 936.00 | 1.0883 times | Fri 16 January 2026 | 931.00 (-0.93%) | 934.00 | 921.50 - 953.70 | 1.2118 times | Fri 09 January 2026 | 939.70 (-7.07%) | 1017.10 | 935.00 - 1027.00 | 1.8121 times | Fri 02 January 2026 | 1011.20 (-5.38%) | 1065.80 | 1007.20 - 1076.90 | 0.915 times | Fri 26 December 2025 | 1068.70 (6.85%) | 1001.00 | 999.70 - 1079.90 | 1.0458 times | Fri 19 December 2025 | 1000.20 (-3.4%) | 1031.70 | 992.20 - 1045.90 | 0.7823 times | Fri 12 December 2025 | 1035.40 (0.25%) | 1024.20 | 974.00 - 1054.00 | 1.0539 times | Fri 05 December 2025 | 1032.80 (0.18%) | 1031.00 | 1013.50 - 1046.60 | 0.7337 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 897.08 and 966.68
| Monthly Target 1 | 841.73 |
| Monthly Target 2 | 882.82 |
| Monthly Target 3 | 911.33333333333 |
| Monthly Target 4 | 952.42 |
| Monthly Target 5 | 980.93 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 923.90 (0.09%) | 922.60 | 870.25 - 939.85 | 0.2636 times | Fri 30 January 2026 | 923.10 (-10.79%) | 1034.00 | 860.10 - 1038.30 | 0.8989 times | Wed 31 December 2025 | 1034.70 (0.37%) | 1031.00 | 974.00 - 1079.90 | 0.7652 times | Fri 28 November 2025 | 1030.90 (-3.87%) | 1077.70 | 1003.10 - 1086.00 | 0.8044 times | Fri 31 October 2025 | 1072.40 (4.57%) | 1028.90 | 1011.50 - 1118.00 | 0.6765 times | Tue 30 September 2025 | 1025.50 (-8.91%) | 1105.00 | 998.80 - 1176.00 | 0.8663 times | Fri 29 August 2025 | 1125.80 (-8.73%) | 1233.50 | 1052.00 - 1246.10 | 1.257 times | Thu 31 July 2025 | 1233.50 (11.13%) | 1110.00 | 1054.60 - 1246.80 | 1.4044 times | Mon 30 June 2025 | 1110.00 (16.82%) | 948.70 | 931.25 - 1127.95 | 1.7154 times | Fri 30 May 2025 | 950.15 (16.25%) | 822.60 | 815.20 - 1042.00 | 1.3481 times | Wed 30 April 2025 | 817.35 (4.04%) | 773.80 | 696.65 - 877.00 | 0.8756 times |
Indicator Analysis of EidParry
Please login to view indicator analysis. or View indicator analysis of EidParry EIDPARRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 911.57 |
| 12 day DMA | 905.7 |
| 20 day DMA | 908.43 |
| 35 day DMA | 951.37 |
| 50 day DMA | 974.27 |
| 100 day DMA | 1008.4 |
| 150 day DMA | 1053.81 |
| 200 day DMA | 1031.35 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 917.43 | 914.19 | 905.16 |
| 12 day EMA | 912.68 | 910.64 | 906.71 |
| 20 day EMA | 920.62 | 920.27 | 919.01 |
| 35 day EMA | 943.48 | 944.63 | 945.36 |
| 50 day EMA | 972.55 | 974.54 | 976.27 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.57 | 909.17 | 903.44 |
| 12 day SMA | 905.7 | 902.42 | 898.03 |
| 20 day SMA | 908.43 | 909.36 | 909.74 |
| 35 day SMA | 951.37 | 954.65 | 956.59 |
| 50 day SMA | 974.27 | 976.14 | 978.11 |
| 100 day SMA | 1008.4 | 1010.12 | 1011.68 |
| 150 day SMA | 1053.81 | 1054.93 | 1056.02 |
| 200 day SMA | 1031.35 | 1030.96 | 1030.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.