Login or Join
HomepageEidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets EidParry
Strong Daily Stock price targets for EidParry EIDPARRY are 772.43 and 796.68
| Daily Target 1 | 753.67 |
| Daily Target 2 | 766.93 |
| Daily Target 3 | 777.91666666667 |
| Daily Target 4 | 791.18 |
| Daily Target 5 | 802.17 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 780.20 (1.78%) | 770.00 | 764.65 - 788.90 | 0.4095 times | Thu 25 July 2024 | 766.55 (-2.02%) | 778.05 | 764.65 - 790.00 | 0.467 times | Wed 24 July 2024 | 782.35 (3.31%) | 755.00 | 755.00 - 786.00 | 0.5281 times | Tue 23 July 2024 | 757.25 (-3.9%) | 789.90 | 743.00 - 795.95 | 1.0984 times | Mon 22 July 2024 | 788.00 (1.08%) | 764.25 | 764.25 - 792.75 | 0.7583 times | Fri 19 July 2024 | 779.55 (-2.1%) | 791.50 | 764.05 - 793.95 | 0.6583 times | Thu 18 July 2024 | 796.30 (0.32%) | 793.60 | 783.05 - 804.95 | 1.5204 times | Tue 16 July 2024 | 793.75 (0.11%) | 792.00 | 790.00 - 805.10 | 0.9994 times | Mon 15 July 2024 | 792.85 (-0.54%) | 800.00 | 788.05 - 803.40 | 1.1622 times | Fri 12 July 2024 | 797.15 (1.96%) | 789.70 | 785.10 - 807.60 | 2.3984 times | Thu 11 July 2024 | 781.85 (1.78%) | 772.00 | 768.00 - 790.80 | 0.9343 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 761.6 and 814.55
| Weekly Target 1 | 720.1 |
| Weekly Target 2 | 750.15 |
| Weekly Target 3 | 773.05 |
| Weekly Target 4 | 803.1 |
| Weekly Target 5 | 826 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 780.20 (0.08%) | 764.25 | 743.00 - 795.95 | 0.392 times | Fri 19 July 2024 | 779.55 (-2.21%) | 800.00 | 764.05 - 805.10 | 0.5217 times | Fri 12 July 2024 | 797.15 (5.02%) | 760.55 | 746.35 - 807.60 | 0.9868 times | Fri 05 July 2024 | 759.05 (-0.62%) | 765.00 | 747.75 - 774.00 | 0.4247 times | Fri 28 June 2024 | 763.75 (-2.55%) | 770.05 | 741.55 - 794.75 | 0.6612 times | Fri 21 June 2024 | 783.70 (7.65%) | 749.85 | 717.15 - 833.00 | 2.7498 times | Fri 14 June 2024 | 728.00 (3.21%) | 709.90 | 701.00 - 749.90 | 1.4239 times | Fri 07 June 2024 | 705.35 (5.58%) | 699.00 | 638.20 - 725.00 | 0.9326 times | Fri 31 May 2024 | 668.05 (6.69%) | 630.95 | 623.70 - 703.75 | 1.4251 times | Fri 24 May 2024 | 626.15 (-1.54%) | 637.50 | 618.30 - 666.75 | 0.4821 times | Sat 18 May 2024 | 635.95 (4.65%) | 609.00 | 603.00 - 640.50 | 0.3715 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 761.6 and 826.2
| Monthly Target 1 | 712.33 |
| Monthly Target 2 | 746.27 |
| Monthly Target 3 | 776.93333333333 |
| Monthly Target 4 | 810.87 |
| Monthly Target 5 | 841.53 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 780.20 (2.15%) | 765.00 | 743.00 - 807.60 | 0.7245 times | Fri 28 June 2024 | 763.75 (14.33%) | 699.00 | 638.20 - 833.00 | 1.7971 times | Fri 31 May 2024 | 668.05 (8.01%) | 618.50 | 598.60 - 703.75 | 0.8963 times | Tue 30 April 2024 | 618.50 (13.34%) | 550.00 | 549.70 - 643.60 | 0.349 times | Thu 28 March 2024 | 545.70 (-13.31%) | 634.00 | 539.30 - 634.00 | 0.2719 times | Thu 29 February 2024 | 629.50 (0.76%) | 625.55 | 572.00 - 663.00 | 1.4681 times | Wed 31 January 2024 | 624.75 (12.18%) | 559.00 | 552.65 - 635.65 | 0.8181 times | Fri 29 December 2023 | 556.90 (4.07%) | 536.95 | 516.90 - 585.45 | 1.1951 times | Thu 30 November 2023 | 535.10 (15.94%) | 462.00 | 456.60 - 549.30 | 2.0242 times | Tue 31 October 2023 | 461.55 (-11.57%) | 525.00 | 452.70 - 533.95 | 0.4557 times | Fri 29 September 2023 | 521.95 (9.23%) | 480.00 | 475.00 - 572.40 | 1.5241 times |
Indicator Analysis of EidParry
Please login to view indicator analysis. or View indicator analysis of EidParry EIDPARRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 774.87 |
| 12 day DMA | 782 |
| 20 day DMA | 775.24 |
| 35 day DMA | 762.46 |
| 50 day DMA | 729.34 |
| 100 day DMA | 663.69 |
| 150 day DMA | 640.1 |
| 200 day DMA | 607.27 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.63 | 774.84 | 778.98 |
| 12 day EMA | 777.12 | 776.56 | 778.38 |
| 20 day EMA | 771.24 | 770.3 | 770.69 |
| 35 day EMA | 748.14 | 746.25 | 745.06 |
| 50 day EMA | 724.34 | 722.06 | 720.25 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.87 | 774.74 | 780.69 |
| 12 day SMA | 782 | 781.45 | 782.49 |
| 20 day SMA | 775.24 | 773.9 | 773.65 |
| 35 day SMA | 762.46 | 759.97 | 756.59 |
| 50 day SMA | 729.34 | 726.16 | 723.15 |
| 100 day SMA | 663.69 | 662.11 | 660.76 |
| 150 day SMA | 640.1 | 638.61 | 637.18 |
| 200 day SMA | 607.27 | 605.96 | 604.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.