Login or Join
HomepageEidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets EidParry
Strong Daily Stock price targets for EidParry EIDPARRY are 990.05 and 1020.15
| Daily Target 1 | 983.73 |
| Daily Target 2 | 996.37 |
| Daily Target 3 | 1013.8333333333 |
| Daily Target 4 | 1026.47 |
| Daily Target 5 | 1043.93 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1009.00 (-2.3%) | 1024.20 | 1001.20 - 1031.30 | 0.8582 times | Fri 05 December 2025 | 1032.80 (-0.15%) | 1037.40 | 1026.50 - 1037.40 | 0.7696 times | Thu 04 December 2025 | 1034.40 (-0.12%) | 1030.50 | 1027.30 - 1039.00 | 0.8915 times | Wed 03 December 2025 | 1035.60 (-0.63%) | 1042.90 | 1022.30 - 1046.60 | 1.4977 times | Tue 02 December 2025 | 1042.20 (2.43%) | 1017.50 | 1017.50 - 1045.00 | 1.6167 times | Mon 01 December 2025 | 1017.50 (-1.3%) | 1031.00 | 1013.50 - 1032.20 | 0.6824 times | Fri 28 November 2025 | 1030.90 (0.1%) | 1030.60 | 1021.00 - 1035.00 | 1.3542 times | Thu 27 November 2025 | 1029.90 (-0.26%) | 1035.20 | 1026.00 - 1036.90 | 0.693 times | Wed 26 November 2025 | 1032.60 (0.66%) | 1023.20 | 1021.10 - 1039.90 | 0.6428 times | Tue 25 November 2025 | 1025.80 (0.87%) | 1017.00 | 1004.50 - 1031.80 | 0.9938 times | Mon 24 November 2025 | 1017.00 (-0.14%) | 1018.40 | 1010.10 - 1023.30 | 1.1898 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 990.05 and 1020.15
| Weekly Target 1 | 983.73 |
| Weekly Target 2 | 996.37 |
| Weekly Target 3 | 1013.8333333333 |
| Weekly Target 4 | 1026.47 |
| Weekly Target 5 | 1043.93 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1009.00 (-2.3%) | 1024.20 | 1001.20 - 1031.30 | 0.1304 times | Fri 05 December 2025 | 1032.80 (0.18%) | 1031.00 | 1013.50 - 1046.60 | 0.8291 times | Fri 28 November 2025 | 1030.90 (1.23%) | 1018.40 | 1004.50 - 1039.90 | 0.7404 times | Fri 21 November 2025 | 1018.40 (-0.68%) | 1029.00 | 1012.90 - 1063.50 | 0.987 times | Fri 14 November 2025 | 1025.40 (0.08%) | 1034.90 | 1003.10 - 1081.00 | 2.6527 times | Fri 07 November 2025 | 1024.60 (-4.46%) | 1077.70 | 1011.00 - 1086.00 | 0.6813 times | Fri 31 October 2025 | 1072.40 (3.23%) | 1040.00 | 1033.30 - 1118.00 | 1.8353 times | Fri 24 October 2025 | 1038.80 (1.62%) | 1027.00 | 1011.50 - 1059.50 | 0.4863 times | Fri 17 October 2025 | 1022.20 (-0.42%) | 1026.50 | 1013.90 - 1051.00 | 0.8002 times | Fri 10 October 2025 | 1026.50 (-1.48%) | 1047.00 | 1021.30 - 1064.90 | 0.8574 times | Fri 03 October 2025 | 1041.90 (1%) | 1028.50 | 998.80 - 1046.50 | 0.9454 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 982.4 and 1027.8
| Monthly Target 1 | 973.53 |
| Monthly Target 2 | 991.27 |
| Monthly Target 3 | 1018.9333333333 |
| Monthly Target 4 | 1036.67 |
| Monthly Target 5 | 1064.33 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1009.00 (-2.12%) | 1031.00 | 1001.20 - 1046.60 | 0.148 times | Fri 28 November 2025 | 1030.90 (-3.87%) | 1077.70 | 1003.10 - 1086.00 | 0.7806 times | Fri 31 October 2025 | 1072.40 (4.57%) | 1028.90 | 1011.50 - 1118.00 | 0.6564 times | Tue 30 September 2025 | 1025.50 (-8.91%) | 1105.00 | 998.80 - 1176.00 | 0.8407 times | Fri 29 August 2025 | 1125.80 (-8.73%) | 1233.50 | 1052.00 - 1246.10 | 1.2198 times | Thu 31 July 2025 | 1233.50 (11.13%) | 1110.00 | 1054.60 - 1246.80 | 1.3629 times | Mon 30 June 2025 | 1110.00 (16.82%) | 948.70 | 931.25 - 1127.95 | 1.6647 times | Fri 30 May 2025 | 950.15 (16.25%) | 822.60 | 815.20 - 1042.00 | 1.3082 times | Wed 30 April 2025 | 817.35 (4.04%) | 773.80 | 696.65 - 877.00 | 0.8497 times | Fri 28 March 2025 | 785.60 (18.3%) | 660.00 | 639.00 - 799.90 | 1.169 times | Fri 28 February 2025 | 664.10 (-19%) | 807.00 | 657.20 - 869.00 | 1.307 times |
Indicator Analysis of EidParry
Please login to view indicator analysis. or View indicator analysis of EidParry EIDPARRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 1030.8 |
| 12 day DMA | 1027.18 |
| 20 day DMA | 1029.96 |
| 35 day DMA | 1038.43 |
| 50 day DMA | 1038.11 |
| 100 day DMA | 1089.24 |
| 150 day DMA | 1056.99 |
| 200 day DMA | 982.5 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.01 | 1033.01 | 1033.11 |
| 12 day EMA | 1028.56 | 1032.11 | 1031.98 |
| 20 day EMA | 1031.33 | 1033.68 | 1033.77 |
| 35 day EMA | 1035.2 | 1036.74 | 1036.97 |
| 50 day EMA | 1040.31 | 1041.59 | 1041.95 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.8 | 1032.5 | 1032.12 |
| 12 day SMA | 1027.18 | 1028.84 | 1028.64 |
| 20 day SMA | 1029.96 | 1030.77 | 1030.36 |
| 35 day SMA | 1038.43 | 1039.08 | 1039.13 |
| 50 day SMA | 1038.11 | 1039.4 | 1040.09 |
| 100 day SMA | 1089.24 | 1090.73 | 1091.92 |
| 150 day SMA | 1056.99 | 1055.79 | 1054.43 |
| 200 day SMA | 982.5 | 981.35 | 980.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.