Login or Join
HomepageEnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra EIEL are 191.98 and 200.43
| Daily Target 1 | 190.39 |
| Daily Target 2 | 193.56 |
| Daily Target 3 | 198.84 |
| Daily Target 4 | 202.01 |
| Daily Target 5 | 207.29 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 196.73 (-3.13%) | 203.00 | 195.67 - 204.12 | 0.8421 times | Thu 13 August 2026 | 203.08 (-0.02%) | 204.50 | 202.40 - 205.00 | 1.2806 times | Wed 12 August 2026 | 203.13 (-5.07%) | 212.00 | 200.84 - 212.89 | 2.3223 times | Tue 11 August 2026 | 213.97 (-0.77%) | 218.95 | 205.50 - 219.39 | 0.8145 times | Mon 10 August 2026 | 215.63 (1.16%) | 214.08 | 212.65 - 217.98 | 0.6287 times | Fri 07 August 2026 | 213.16 (-1.09%) | 215.50 | 212.15 - 216.64 | 0.5243 times | Thu 06 August 2026 | 215.50 (-1.17%) | 218.00 | 214.56 - 219.95 | 0.6064 times | Wed 05 August 2026 | 218.06 (-2.86%) | 226.10 | 216.84 - 228.39 | 1.4735 times | Tue 04 August 2026 | 224.48 (0.83%) | 222.64 | 222.64 - 228.84 | 0.904 times | Mon 03 August 2026 | 222.64 (1.17%) | 223.00 | 221.10 - 224.40 | 0.6036 times | Fri 31 July 2026 | 220.06 (3.02%) | 213.61 | 213.01 - 223.99 | 1.3717 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra EIEL are 184.34 and 208.06
| Weekly Target 1 | 180.21 |
| Weekly Target 2 | 188.47 |
| Weekly Target 3 | 203.93 |
| Weekly Target 4 | 212.19 |
| Weekly Target 5 | 227.65 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 196.73 (-7.71%) | 214.08 | 195.67 - 219.39 | 0.4599 times | Fri 07 August 2026 | 213.16 (-3.14%) | 223.00 | 212.15 - 228.84 | 0.3212 times | Fri 31 July 2026 | 220.06 (-0.05%) | 223.90 | 212.30 - 224.94 | 0.318 times | Fri 24 July 2026 | 220.16 (-0.03%) | 219.50 | 212.11 - 233.49 | 0.5544 times | Fri 17 July 2026 | 220.23 (-9.92%) | 241.90 | 218.53 - 241.90 | 0.6205 times | Fri 10 July 2026 | 244.49 (3.84%) | 240.00 | 222.12 - 245.78 | 1.585 times | Fri 03 July 2026 | 235.46 (7.74%) | 218.00 | 212.35 - 247.40 | 1.8442 times | Thu 25 June 2026 | 218.55 (6.16%) | 213.01 | 208.63 - 233.90 | 3.2765 times | Fri 19 June 2026 | 205.87 (10.96%) | 189.50 | 188.11 - 213.20 | 0.7858 times | Fri 12 June 2026 | 185.54 (0.46%) | 182.50 | 175.50 - 187.70 | 0.2345 times | Fri 05 June 2026 | 184.69 (-2.8%) | 192.00 | 180.40 - 192.05 | 0.3212 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra EIEL are 179.62 and 212.79
| Monthly Target 1 | 173.91 |
| Monthly Target 2 | 185.32 |
| Monthly Target 3 | 207.08 |
| Monthly Target 4 | 218.49 |
| Monthly Target 5 | 240.25 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 196.73 (-10.6%) | 223.00 | 195.67 - 228.84 | 0.1949 times | Fri 31 July 2026 | 220.06 (-1.64%) | 224.60 | 212.11 - 247.40 | 1.1382 times | Tue 30 June 2026 | 223.73 (17.74%) | 192.00 | 175.50 - 233.90 | 1.242 times | Fri 29 May 2026 | 190.02 (-10.34%) | 215.00 | 184.48 - 225.89 | 0.8734 times | Thu 30 April 2026 | 211.94 (50.97%) | 147.00 | 146.16 - 227.00 | 4.4547 times | Mon 30 March 2026 | 140.39 (-11.17%) | 150.00 | 134.71 - 170.00 | 1.1276 times | Fri 27 February 2026 | 158.05 (-12.43%) | 181.87 | 157.60 - 194.58 | 0.2833 times | Fri 30 January 2026 | 180.48 (-12.35%) | 206.00 | 163.21 - 207.95 | 0.2081 times | Wed 31 December 2025 | 205.91 (-5.18%) | 220.00 | 191.12 - 226.40 | 0.2103 times | Fri 28 November 2025 | 217.15 (-14.25%) | 254.15 | 207.50 - 254.50 | 0.2677 times | Fri 31 October 2025 | 253.23 (4.16%) | 244.12 | 238.51 - 257.66 | 0.3158 times |
Indicator Analysis of EnviroInfra
Please login to view indicator analysis. or View indicator analysis of EnviroInfra EIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Enviro Infra EIEL
DMA (daily moving average) of Enviro Infra EIEL
| DMA period | DMA value |
| 5 day DMA | 206.51 |
| 12 day DMA | 213.34 |
| 20 day DMA | 216.61 |
| 35 day DMA | 221.99 |
| 50 day DMA | 214.64 |
| 100 day DMA | 202.51 |
| 150 day DMA | 191.13 |
| 200 day DMA | 197.68 |
EMA (exponential moving average) of Enviro Infra EIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.68 | 208.65 | 211.44 |
| 12 day EMA | 211 | 213.59 | 215.5 |
| 20 day EMA | 213.96 | 215.77 | 217.11 |
| 35 day EMA | 212.85 | 213.8 | 214.43 |
| 50 day EMA | 211.45 | 212.05 | 212.42 |
SMA (simple moving average) of Enviro Infra EIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.51 | 209.79 | 212.28 |
| 12 day SMA | 213.34 | 214.95 | 216.06 |
| 20 day SMA | 216.61 | 217.79 | 218.97 |
| 35 day SMA | 221.99 | 222.61 | 223.1 |
| 50 day SMA | 214.64 | 214.42 | 214.03 |
| 100 day SMA | 202.51 | 202.07 | 201.5 |
| 150 day SMA | 191.13 | 191.17 | 191.19 |
| 200 day SMA | 197.68 | 197.91 | 198.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.