Login or Join
HomepageEnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnviroInfra
Strong Daily Stock price targets for EnviroInfra EIEL are 176.99 and 183.99
| Daily Target 1 | 175.66 |
| Daily Target 2 | 178.31 |
| Daily Target 3 | 182.66 |
| Daily Target 4 | 185.31 |
| Daily Target 5 | 189.66 |
Daily price and volume Enviro Infra
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 180.96 (-3.44%) | 187.01 | 180.01 - 187.01 | 0.5796 times | Wed 07 October 2026 | 187.41 (1.01%) | 185.54 | 182.82 - 188.95 | 0.6543 times | Tue 06 October 2026 | 185.54 (2.73%) | 182.38 | 182.38 - 186.40 | 1.9862 times | Mon 05 October 2026 | 180.61 (-1.84%) | 185.84 | 178.50 - 187.99 | 1.1734 times | Thu 01 October 2026 | 184.00 (-2.96%) | 188.80 | 182.95 - 192.00 | 1.2486 times | Wed 30 September 2026 | 189.62 (-0.97%) | 193.05 | 188.00 - 195.66 | 0.7016 times | Tue 29 September 2026 | 191.48 (-0.79%) | 192.68 | 188.60 - 193.35 | 0.7305 times | Mon 28 September 2026 | 193.00 (-2.94%) | 197.77 | 191.98 - 200.61 | 0.6937 times | Fri 25 September 2026 | 198.85 (-1.38%) | 200.60 | 196.10 - 201.33 | 1.6634 times | Thu 24 September 2026 | 201.63 (-0.83%) | 202.49 | 199.41 - 202.49 | 0.5686 times | Wed 23 September 2026 | 203.32 (1.12%) | 201.55 | 201.34 - 206.19 | 0.7115 times |
Weekly price and charts EnviroInfra
Strong weekly Stock price targets for EnviroInfra EIEL are 174.51 and 184.96
| Weekly Target 1 | 172.35 |
| Weekly Target 2 | 176.66 |
| Weekly Target 3 | 182.80333333333 |
| Weekly Target 4 | 187.11 |
| Weekly Target 5 | 193.25 |
Weekly price and volumes for Enviro Infra
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 180.96 (-1.65%) | 185.84 | 178.50 - 188.95 | 0.5131 times | Thu 01 October 2026 | 184.00 (-7.47%) | 197.77 | 182.95 - 200.61 | 0.3941 times | Fri 25 September 2026 | 198.85 (-0.58%) | 200.99 | 196.10 - 207.00 | 0.5383 times | Fri 18 September 2026 | 200.01 (-3.43%) | 207.11 | 190.50 - 208.25 | 0.6526 times | Fri 11 September 2026 | 207.11 (3.99%) | 199.20 | 195.68 - 215.74 | 4.2134 times | Fri 04 September 2026 | 199.17 (-0.03%) | 198.50 | 188.00 - 201.70 | 0.5981 times | Fri 28 August 2026 | 199.23 (2.31%) | 195.24 | 193.02 - 204.30 | 0.4669 times | Fri 21 August 2026 | 194.73 (-1.02%) | 198.30 | 193.91 - 201.96 | 0.6263 times | Fri 14 August 2026 | 196.73 (-7.71%) | 214.08 | 195.67 - 219.39 | 1.1761 times | Fri 07 August 2026 | 213.16 (-3.14%) | 223.00 | 212.15 - 228.84 | 0.8213 times | Fri 31 July 2026 | 220.06 (-0.05%) | 223.90 | 212.30 - 224.94 | 0.8131 times |
Monthly price and charts EnviroInfra
Strong monthly Stock price targets for EnviroInfra EIEL are 172.98 and 186.48
| Monthly Target 1 | 170.32 |
| Monthly Target 2 | 175.64 |
| Monthly Target 3 | 183.82 |
| Monthly Target 4 | 189.14 |
| Monthly Target 5 | 197.32 |
Monthly price and volumes Enviro Infra
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 180.96 (-4.57%) | 188.80 | 178.50 - 192.00 | 0.0624 times | Wed 30 September 2026 | 189.62 (-3.71%) | 196.50 | 188.00 - 215.74 | 0.5739 times | Mon 31 August 2026 | 196.92 (-10.52%) | 223.00 | 193.02 - 228.84 | 0.3107 times | Fri 31 July 2026 | 220.06 (-1.64%) | 224.60 | 212.11 - 247.40 | 1.1048 times | Tue 30 June 2026 | 223.73 (17.74%) | 192.00 | 175.50 - 233.90 | 1.2055 times | Fri 29 May 2026 | 190.02 (-10.34%) | 215.00 | 184.48 - 225.89 | 0.8477 times | Thu 30 April 2026 | 211.94 (50.97%) | 147.00 | 146.16 - 227.00 | 4.3237 times | Mon 30 March 2026 | 140.39 (-11.17%) | 150.00 | 134.71 - 170.00 | 1.0944 times | Fri 27 February 2026 | 158.05 (-12.43%) | 181.87 | 157.60 - 194.58 | 0.2749 times | Fri 30 January 2026 | 180.48 (-12.35%) | 206.00 | 163.21 - 207.95 | 0.2019 times | Wed 31 December 2025 | 205.91 (-5.18%) | 220.00 | 191.12 - 226.40 | 0.2041 times |
Indicator Analysis of EnviroInfra
Please login to view indicator analysis. or View indicator analysis of EnviroInfra EIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Enviro Infra EIEL
DMA (daily moving average) of Enviro Infra EIEL
| DMA period | DMA value |
| 5 day DMA | 183.7 |
| 12 day DMA | 191.46 |
| 20 day DMA | 195.88 |
| 35 day DMA | 196.23 |
| 50 day DMA | 200.83 |
| 100 day DMA | 204.91 |
| 150 day DMA | 196.29 |
| 200 day DMA | 192.92 |
EMA (exponential moving average) of Enviro Infra EIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.93 | 186.92 | 186.68 |
| 12 day EMA | 189.47 | 191.02 | 191.68 |
| 20 day EMA | 192.78 | 194.02 | 194.71 |
| 35 day EMA | 197.49 | 198.46 | 199.11 |
| 50 day EMA | 200.66 | 201.46 | 202.03 |
SMA (simple moving average) of Enviro Infra EIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.7 | 185.44 | 186.25 |
| 12 day SMA | 191.46 | 193.37 | 194.42 |
| 20 day SMA | 195.88 | 196.64 | 197.19 |
| 35 day SMA | 196.23 | 196.69 | 197.05 |
| 50 day SMA | 200.83 | 201.54 | 202.16 |
| 100 day SMA | 204.91 | 205.04 | 205.15 |
| 150 day SMA | 196.29 | 196.15 | 195.96 |
| 200 day SMA | 192.92 | 193.03 | 193.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.