Login or Join
HomepageEuroI EIFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro I EIFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroI
Strong Daily Stock price targets for EuroI EIFFL are 234.35 and 244.5
| Daily Target 1 | 232.33 |
| Daily Target 2 | 236.37 |
| Daily Target 3 | 242.48333333333 |
| Daily Target 4 | 246.52 |
| Daily Target 5 | 252.63 |
Daily price and volume Euro I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 240.40 (0.04%) | 245.05 | 238.45 - 248.60 | 1.5654 times | Thu 12 February 2026 | 240.30 (-3.34%) | 252.00 | 235.00 - 252.25 | 0.9572 times | Wed 11 February 2026 | 248.60 (-0.46%) | 249.75 | 245.70 - 251.60 | 1.2692 times | Tue 10 February 2026 | 249.75 (0.71%) | 251.05 | 247.40 - 257.00 | 1.0874 times | Mon 09 February 2026 | 248.00 (-0.76%) | 249.95 | 245.20 - 253.30 | 0.6048 times | Fri 06 February 2026 | 249.90 (-0.54%) | 251.45 | 245.00 - 256.10 | 0.3992 times | Thu 05 February 2026 | 251.25 (-1.02%) | 253.90 | 248.10 - 259.00 | 0.5327 times | Wed 04 February 2026 | 253.85 (0%) | 253.90 | 250.80 - 260.20 | 0.9319 times | Tue 03 February 2026 | 253.85 (0.63%) | 255.15 | 252.00 - 264.00 | 1.8274 times | Mon 02 February 2026 | 252.25 (-1.33%) | 255.70 | 249.00 - 260.00 | 0.8247 times | Sun 01 February 2026 | 255.65 (-0.27%) | 259.00 | 250.00 - 265.60 | 0.7096 times |
Weekly price and charts EuroI
Strong weekly Stock price targets for EuroI EIFFL are 226.7 and 248.7
| Weekly Target 1 | 222.13 |
| Weekly Target 2 | 231.27 |
| Weekly Target 3 | 244.13333333333 |
| Weekly Target 4 | 253.27 |
| Weekly Target 5 | 266.13 |
Weekly price and volumes for Euro I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 240.40 (-3.8%) | 249.95 | 235.00 - 257.00 | 0.2524 times | Fri 06 February 2026 | 249.90 (-2.52%) | 259.00 | 245.00 - 265.60 | 0.2405 times | Fri 30 January 2026 | 256.35 (-0.45%) | 257.55 | 241.15 - 274.00 | 1.2021 times | Fri 23 January 2026 | 257.50 (-8.41%) | 281.15 | 248.00 - 286.20 | 1.7176 times | Fri 16 January 2026 | 281.15 (10.28%) | 255.00 | 251.70 - 305.90 | 4.2416 times | Fri 09 January 2026 | 254.95 (-4.89%) | 270.05 | 251.15 - 274.50 | 0.3506 times | Fri 02 January 2026 | 268.05 (2.44%) | 261.68 | 256.02 - 280.10 | 0.6829 times | Fri 26 December 2025 | 261.67 (10.27%) | 237.31 | 237.31 - 264.53 | 0.4746 times | Fri 19 December 2025 | 237.30 (3.31%) | 226.83 | 223.99 - 252.00 | 0.4678 times | Fri 12 December 2025 | 229.70 (7.73%) | 213.23 | 204.98 - 233.99 | 0.3701 times | Fri 05 December 2025 | 213.22 (0.52%) | 212.12 | 210.61 - 222.91 | 0.2494 times |
Monthly price and charts EuroI
Strong monthly Stock price targets for EuroI EIFFL are 222.4 and 253
| Monthly Target 1 | 216.4 |
| Monthly Target 2 | 228.4 |
| Monthly Target 3 | 247 |
| Monthly Target 4 | 259 |
| Monthly Target 5 | 277.6 |
Monthly price and volumes Euro I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 240.40 (-6.22%) | 259.00 | 235.00 - 265.60 | 0.2253 times | Fri 30 January 2026 | 256.35 (-4.7%) | 271.15 | 241.15 - 305.90 | 3.5178 times | Wed 31 December 2025 | 269.00 (26.82%) | 212.12 | 204.98 - 279.28 | 0.9413 times | Fri 28 November 2025 | 212.11 (-7.5%) | 232.01 | 207.55 - 235.00 | 0.4835 times | Fri 31 October 2025 | 229.32 (-13.94%) | 253.00 | 214.10 - 253.00 | 0.3759 times | Wed 09 July 2025 | 266.45 (3.03%) | 262.60 | 243.15 - 292.05 | 0.852 times | Mon 30 June 2025 | 258.61 (17.69%) | 219.75 | 210.06 - 260.02 | 1.1621 times | Fri 30 May 2025 | 219.74 (-1.4%) | 222.86 | 208.59 - 232.39 | 0.8324 times | Wed 30 April 2025 | 222.86 (26.21%) | 180.90 | 170.76 - 229.00 | 0.8821 times | Fri 28 March 2025 | 176.58 (-5.73%) | 187.31 | 172.50 - 195.92 | 0.7277 times | Fri 28 February 2025 | 187.31 (-2.89%) | 187.97 | 184.00 - 200.70 | 0.6177 times |
Indicator Analysis of EuroI
Please login to view indicator analysis. or View indicator analysis of EuroI EIFFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro I EIFFL
DMA (daily moving average) of Euro I EIFFL
| DMA period | DMA value |
| 5 day DMA | 245.41 |
| 12 day DMA | 250.01 |
| 20 day DMA | 252.99 |
| 35 day DMA | 258.9 |
| 50 day DMA | 249.76 |
| 100 day DMA | 240.21 |
| 150 day DMA | 230.41 |
| 200 day DMA | 218.78 |
EMA (exponential moving average) of Euro I EIFFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.54 | 246.61 | 249.76 |
| 12 day EMA | 248.81 | 250.34 | 252.16 |
| 20 day EMA | 251.04 | 252.16 | 253.41 |
| 35 day EMA | 248.47 | 248.94 | 249.45 |
| 50 day EMA | 246.34 | 246.58 | 246.84 |
SMA (simple moving average) of Euro I EIFFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.41 | 247.31 | 249.5 |
| 12 day SMA | 250.01 | 250.56 | 251.11 |
| 20 day SMA | 252.99 | 255.02 | 255.79 |
| 35 day SMA | 258.9 | 259.04 | 259.22 |
| 50 day SMA | 249.76 | 249.27 | 248.72 |
| 100 day SMA | 240.21 | 239.94 | 239.7 |
| 150 day SMA | 230.41 | 230 | 229.61 |
| 200 day SMA | 218.78 | 218.5 | 218.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.