Login or Join
HomepageEihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets EihAssociated
Strong Daily Stock price targets for EihAssociated EIHAHOTELS are 353.8 and 366.55
| Daily Target 1 | 344.45 |
| Daily Target 2 | 350.4 |
| Daily Target 3 | 357.2 |
| Daily Target 4 | 363.15 |
| Daily Target 5 | 369.95 |
Daily price and volume Eih Associated
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 356.35 (0.95%) | 351.25 | 351.25 - 364.00 | 1.1247 times | Tue 09 December 2025 | 353.00 (0.56%) | 351.00 | 340.00 - 359.00 | 1.7092 times | Mon 08 December 2025 | 351.05 (-2.36%) | 361.30 | 350.10 - 361.30 | 1.0403 times | Fri 05 December 2025 | 359.55 (0.2%) | 358.10 | 356.55 - 364.00 | 0.7112 times | Thu 04 December 2025 | 358.85 (0.36%) | 355.20 | 355.20 - 361.50 | 0.6154 times | Wed 03 December 2025 | 357.55 (-1.07%) | 363.20 | 353.50 - 364.80 | 0.7993 times | Tue 02 December 2025 | 361.40 (-0.77%) | 364.55 | 357.85 - 365.55 | 1.3909 times | Mon 01 December 2025 | 364.20 (-0.18%) | 364.00 | 361.60 - 368.20 | 1.1291 times | Fri 28 November 2025 | 364.85 (0.22%) | 365.50 | 363.05 - 367.30 | 0.7536 times | Thu 27 November 2025 | 364.05 (0.93%) | 362.15 | 360.00 - 368.00 | 0.7263 times | Wed 26 November 2025 | 360.70 (0.9%) | 361.45 | 357.00 - 363.55 | 1.1438 times |
Weekly price and charts EihAssociated
Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 336.18 and 360.18
| Weekly Target 1 | 329.45 |
| Weekly Target 2 | 342.9 |
| Weekly Target 3 | 353.45 |
| Weekly Target 4 | 366.9 |
| Weekly Target 5 | 377.45 |
Weekly price and volumes for Eih Associated
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 356.35 (-0.89%) | 361.30 | 340.00 - 364.00 | 0.6417 times | Fri 05 December 2025 | 359.55 (-1.45%) | 364.00 | 353.50 - 368.20 | 0.7695 times | Fri 28 November 2025 | 364.85 (1.12%) | 361.00 | 353.40 - 368.00 | 1.0816 times | Fri 21 November 2025 | 360.80 (-2.35%) | 369.85 | 357.65 - 372.95 | 1.3854 times | Fri 14 November 2025 | 369.50 (-0.98%) | 373.55 | 365.00 - 378.00 | 1.4359 times | Fri 07 November 2025 | 373.15 (-2.28%) | 381.85 | 371.15 - 391.00 | 0.7256 times | Fri 31 October 2025 | 381.85 (0.25%) | 383.05 | 378.40 - 387.90 | 0.8293 times | Fri 24 October 2025 | 380.90 (-0.3%) | 384.95 | 378.40 - 393.80 | 0.6126 times | Fri 17 October 2025 | 382.05 (-0.05%) | 380.25 | 375.00 - 403.45 | 1.7863 times | Fri 10 October 2025 | 382.25 (-1.72%) | 388.95 | 380.00 - 393.55 | 0.7319 times | Fri 03 October 2025 | 388.95 (3.96%) | 372.80 | 368.40 - 393.30 | 2.1649 times |
Monthly price and charts EihAssociated
Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 334.08 and 362.28
| Monthly Target 1 | 326.65 |
| Monthly Target 2 | 341.5 |
| Monthly Target 3 | 354.85 |
| Monthly Target 4 | 369.7 |
| Monthly Target 5 | 383.05 |
Monthly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 356.35 (-2.33%) | 364.00 | 340.00 - 368.20 | 0.1353 times | Fri 28 November 2025 | 364.85 (-4.45%) | 381.85 | 353.40 - 391.00 | 0.4436 times | Fri 31 October 2025 | 381.85 (2.46%) | 372.70 | 370.20 - 403.45 | 0.5292 times | Tue 30 September 2025 | 372.70 (-1.6%) | 382.00 | 368.40 - 434.90 | 3.1495 times | Fri 29 August 2025 | 378.75 (-2.14%) | 391.00 | 365.10 - 424.95 | 1.4927 times | Thu 31 July 2025 | 387.05 (1.15%) | 385.00 | 372.90 - 409.05 | 0.7288 times | Mon 30 June 2025 | 382.65 (-1.54%) | 391.00 | 362.05 - 403.70 | 0.7235 times | Fri 30 May 2025 | 388.65 (9.82%) | 355.00 | 332.25 - 401.75 | 0.846 times | Wed 30 April 2025 | 353.90 (2.74%) | 340.00 | 319.25 - 391.45 | 0.8189 times | Fri 28 March 2025 | 344.45 (8.56%) | 324.00 | 304.00 - 363.95 | 1.1326 times | Fri 28 February 2025 | 317.30 (-16.07%) | 400.00 | 313.50 - 414.90 | 0.9012 times |
Indicator Analysis of EihAssociated
Please login to view indicator analysis. or View indicator analysis of EihAssociated EIHAHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value |
| 5 day DMA | 355.76 |
| 12 day DMA | 359.09 |
| 20 day DMA | 361.75 |
| 35 day DMA | 369.21 |
| 50 day DMA | 372.97 |
| 100 day DMA | 383.03 |
| 150 day DMA | 381.97 |
| 200 day DMA | 373.75 |
EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.91 | 355.69 | 357.03 |
| 12 day EMA | 358.8 | 359.24 | 360.38 |
| 20 day EMA | 361.92 | 362.51 | 363.51 |
| 35 day EMA | 366.94 | 367.56 | 368.42 |
| 50 day EMA | 372.18 | 372.83 | 373.64 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.76 | 356 | 357.68 |
| 12 day SMA | 359.09 | 359.28 | 359.93 |
| 20 day SMA | 361.75 | 362.39 | 363.05 |
| 35 day SMA | 369.21 | 369.94 | 370.77 |
| 50 day SMA | 372.97 | 373.32 | 373.8 |
| 100 day SMA | 383.03 | 383.39 | 383.78 |
| 150 day SMA | 381.97 | 381.93 | 381.9 |
| 200 day SMA | 373.75 | 373.69 | 373.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.