Login or Join
HomepageEihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets EihAssociated
Strong Daily Stock price targets for EihAssociated EIHAHOTELS are 323.05 and 330.05
| Daily Target 1 | 321.7 |
| Daily Target 2 | 324.4 |
| Daily Target 3 | 328.7 |
| Daily Target 4 | 331.4 |
| Daily Target 5 | 335.7 |
Daily price and volume Eih Associated
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 327.10 (-0.77%) | 333.00 | 326.00 - 333.00 | 0.4895 times | Tue 21 April 2026 | 329.65 (0.41%) | 329.00 | 327.20 - 336.95 | 1.1339 times | Mon 20 April 2026 | 328.30 (0.21%) | 328.00 | 323.30 - 330.55 | 0.4084 times | Fri 17 April 2026 | 327.60 (0.68%) | 326.00 | 322.55 - 334.60 | 1.0181 times | Thu 16 April 2026 | 325.40 (0.9%) | 326.70 | 320.80 - 327.45 | 0.5779 times | Wed 15 April 2026 | 322.50 (2.99%) | 318.00 | 316.50 - 323.85 | 0.7457 times | Mon 13 April 2026 | 313.15 (-1.29%) | 314.90 | 305.30 - 316.90 | 0.4498 times | Fri 10 April 2026 | 317.25 (2.94%) | 312.45 | 311.95 - 320.70 | 0.6351 times | Thu 09 April 2026 | 308.20 (-3.04%) | 320.40 | 304.20 - 320.40 | 1.015 times | Wed 08 April 2026 | 317.85 (6.06%) | 309.80 | 305.10 - 329.95 | 3.5267 times | Tue 07 April 2026 | 299.70 (1.9%) | 294.00 | 292.15 - 302.00 | 0.6868 times |
Weekly price and charts EihAssociated
Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 318.38 and 332.03
| Weekly Target 1 | 315.47 |
| Weekly Target 2 | 321.28 |
| Weekly Target 3 | 329.11666666667 |
| Weekly Target 4 | 334.93 |
| Weekly Target 5 | 342.77 |
Weekly price and volumes for Eih Associated
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 327.10 (-0.15%) | 328.00 | 323.30 - 336.95 | 0.4035 times | Fri 17 April 2026 | 327.60 (3.26%) | 314.90 | 305.30 - 334.60 | 0.5543 times | Fri 10 April 2026 | 317.25 (8.41%) | 289.00 | 285.75 - 329.95 | 1.6359 times | Thu 02 April 2026 | 292.65 (3.54%) | 280.05 | 266.65 - 298.95 | 1.7529 times | Fri 27 March 2026 | 282.65 (-6.31%) | 294.95 | 274.55 - 306.90 | 1.8578 times | Fri 20 March 2026 | 301.70 (0.62%) | 302.00 | 286.55 - 314.20 | 0.9457 times | Fri 13 March 2026 | 299.85 (-6.95%) | 321.50 | 297.00 - 322.25 | 0.7229 times | Fri 06 March 2026 | 322.25 (-2.23%) | 320.00 | 310.25 - 348.00 | 1.3329 times | Fri 27 February 2026 | 329.60 (-2.43%) | 336.10 | 328.00 - 338.60 | 0.2907 times | Fri 20 February 2026 | 337.80 (0%) | 337.80 | 325.35 - 353.45 | 0.5035 times | Fri 13 February 2026 | 337.80 (-5.35%) | 362.40 | 334.05 - 363.30 | 0.7075 times |
Monthly price and charts EihAssociated
Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 301.05 and 363
| Monthly Target 1 | 251.07 |
| Monthly Target 2 | 289.08 |
| Monthly Target 3 | 313.01666666667 |
| Monthly Target 4 | 351.03 |
| Monthly Target 5 | 374.97 |
Monthly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 327.10 (21.04%) | 284.90 | 275.00 - 336.95 | 0.6819 times | Mon 30 March 2026 | 270.25 (-18.01%) | 320.00 | 266.65 - 348.00 | 1.4357 times | Fri 27 February 2026 | 329.60 (-0.8%) | 331.00 | 323.35 - 363.30 | 0.5843 times | Fri 30 January 2026 | 332.25 (-7.36%) | 356.05 | 315.00 - 360.50 | 0.3842 times | Wed 31 December 2025 | 358.65 (-1.7%) | 364.00 | 340.00 - 370.00 | 0.3012 times | Fri 28 November 2025 | 364.85 (-4.45%) | 381.85 | 353.40 - 391.00 | 0.4624 times | Fri 31 October 2025 | 381.85 (2.46%) | 372.70 | 370.20 - 403.45 | 0.5516 times | Tue 30 September 2025 | 372.70 (-1.6%) | 382.00 | 368.40 - 434.90 | 3.283 times | Fri 29 August 2025 | 378.75 (-2.14%) | 391.00 | 365.10 - 424.95 | 1.556 times | Thu 31 July 2025 | 387.05 (1.15%) | 385.00 | 372.90 - 409.05 | 0.7597 times | Mon 30 June 2025 | 382.65 (-1.54%) | 391.00 | 362.05 - 403.70 | 0.7542 times |
Indicator Analysis of EihAssociated
Please login to view indicator analysis. or View indicator analysis of EihAssociated EIHAHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value |
| 5 day DMA | 327.61 |
| 12 day DMA | 317.57 |
| 20 day DMA | 305.83 |
| 35 day DMA | 309.65 |
| 50 day DMA | 318.68 |
| 100 day DMA | 333.91 |
| 150 day DMA | 349.78 |
| 200 day DMA | 360.06 |
EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.06 | 325.54 | 323.48 |
| 12 day EMA | 318.66 | 317.13 | 314.85 |
| 20 day EMA | 314.77 | 313.47 | 311.77 |
| 35 day EMA | 316.44 | 315.81 | 315 |
| 50 day EMA | 320.94 | 320.69 | 320.32 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.61 | 326.69 | 323.39 |
| 12 day SMA | 317.57 | 314.7 | 310.68 |
| 20 day SMA | 305.83 | 304.64 | 303.64 |
| 35 day SMA | 309.65 | 309.7 | 309.77 |
| 50 day SMA | 318.68 | 318.97 | 319.14 |
| 100 day SMA | 333.91 | 334.23 | 334.54 |
| 150 day SMA | 349.78 | 350.34 | 350.96 |
| 200 day SMA | 360.06 | 360.33 | 360.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.