Login or Join
HomepageEihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets EihAssociated
Strong Daily Stock price targets for EihAssociated EIHAHOTELS are 296.43 and 304.23
| Daily Target 1 | 290.28 |
| Daily Target 2 | 294.77 |
| Daily Target 3 | 298.08333333333 |
| Daily Target 4 | 302.57 |
| Daily Target 5 | 305.88 |
Daily price and volume Eih Associated
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 299.25 (0.1%) | 298.95 | 293.60 - 301.40 | 0.4513 times | Thu 13 August 2026 | 298.95 (2.08%) | 294.50 | 292.35 - 302.65 | 0.6329 times | Wed 12 August 2026 | 292.85 (-0.73%) | 296.95 | 291.50 - 296.95 | 0.3952 times | Tue 11 August 2026 | 295.00 (0%) | 295.00 | 291.35 - 298.10 | 0.5732 times | Mon 10 August 2026 | 295.00 (-2.5%) | 302.50 | 294.00 - 305.70 | 1.3836 times | Fri 07 August 2026 | 302.55 (-2.62%) | 312.60 | 296.30 - 315.00 | 2.1821 times | Thu 06 August 2026 | 310.70 (0.42%) | 312.00 | 308.20 - 314.70 | 0.7702 times | Wed 05 August 2026 | 309.40 (-2.01%) | 316.80 | 305.05 - 316.80 | 1.4599 times | Tue 04 August 2026 | 315.75 (1.02%) | 314.10 | 307.20 - 319.95 | 1.5592 times | Mon 03 August 2026 | 312.55 (0.84%) | 313.00 | 309.20 - 317.00 | 0.5925 times | Fri 31 July 2026 | 309.95 (-1.23%) | 315.70 | 305.20 - 317.90 | 1.306 times |
Weekly price and charts EihAssociated
Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 288.13 and 302.48
| Weekly Target 1 | 284.42 |
| Weekly Target 2 | 291.83 |
| Weekly Target 3 | 298.76666666667 |
| Weekly Target 4 | 306.18 |
| Weekly Target 5 | 313.12 |
Weekly price and volumes for Eih Associated
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 299.25 (-1.09%) | 302.50 | 291.35 - 305.70 | 0.9697 times | Fri 07 August 2026 | 302.55 (-2.39%) | 313.00 | 296.30 - 319.95 | 1.8523 times | Fri 31 July 2026 | 309.95 (-0.31%) | 312.00 | 305.20 - 322.00 | 1.0445 times | Fri 24 July 2026 | 310.90 (-3.27%) | 320.55 | 302.65 - 327.25 | 1.1483 times | Fri 17 July 2026 | 321.40 (0.52%) | 321.80 | 315.40 - 331.00 | 1.0362 times | Fri 10 July 2026 | 319.75 (-1.81%) | 328.70 | 310.00 - 331.90 | 0.8801 times | Fri 03 July 2026 | 325.65 (1.12%) | 322.05 | 320.70 - 330.90 | 0.6386 times | Thu 25 June 2026 | 322.05 (-0.94%) | 329.65 | 318.10 - 331.95 | 0.6736 times | Fri 19 June 2026 | 325.10 (7.35%) | 314.70 | 305.00 - 334.90 | 1.1266 times | Fri 12 June 2026 | 302.85 (1.87%) | 291.50 | 291.10 - 304.80 | 0.6302 times | Fri 05 June 2026 | 297.30 (-5.39%) | 311.40 | 294.45 - 313.30 | 0.9617 times |
Monthly price and charts EihAssociated
Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 281 and 309.6
| Monthly Target 1 | 274.92 |
| Monthly Target 2 | 287.08 |
| Monthly Target 3 | 303.51666666667 |
| Monthly Target 4 | 315.68 |
| Monthly Target 5 | 332.12 |
Monthly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 299.25 (-3.45%) | 313.00 | 291.35 - 319.95 | 0.5923 times | Fri 31 July 2026 | 309.95 (-4.34%) | 325.80 | 302.65 - 331.90 | 0.9607 times | Tue 30 June 2026 | 324.00 (3.1%) | 311.40 | 291.10 - 334.90 | 0.7477 times | Fri 29 May 2026 | 314.25 (-2.95%) | 328.00 | 310.00 - 339.00 | 0.7019 times | Thu 30 April 2026 | 323.80 (19.81%) | 284.90 | 275.00 - 336.95 | 1.3966 times | Mon 30 March 2026 | 270.25 (-18.01%) | 320.00 | 266.65 - 348.00 | 2.5384 times | Fri 27 February 2026 | 329.60 (-0.8%) | 331.00 | 323.35 - 363.30 | 1.033 times | Fri 30 January 2026 | 332.25 (-7.36%) | 356.05 | 315.00 - 360.50 | 0.6793 times | Wed 31 December 2025 | 358.65 (-1.7%) | 364.00 | 340.00 - 370.00 | 0.5325 times | Fri 28 November 2025 | 364.85 (-4.45%) | 381.85 | 353.40 - 391.00 | 0.8176 times | Fri 31 October 2025 | 381.85 (2.46%) | 372.70 | 370.20 - 403.45 | 0.9753 times |
Indicator Analysis of EihAssociated
Please login to view indicator analysis. or View indicator analysis of EihAssociated EIHAHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value |
| 5 day DMA | 296.21 |
| 12 day DMA | 304.65 |
| 20 day DMA | 308.74 |
| 35 day DMA | 314.98 |
| 50 day DMA | 313.63 |
| 100 day DMA | 313.81 |
| 150 day DMA | 319.8 |
| 200 day DMA | 330.97 |
EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.78 | 298.54 | 298.34 |
| 12 day EMA | 303.24 | 303.96 | 304.87 |
| 20 day EMA | 306.81 | 307.61 | 308.52 |
| 35 day EMA | 309.13 | 309.71 | 310.34 |
| 50 day EMA | 311.07 | 311.55 | 312.06 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.21 | 296.87 | 299.22 |
| 12 day SMA | 304.65 | 306.03 | 306.91 |
| 20 day SMA | 308.74 | 309.85 | 311.06 |
| 35 day SMA | 314.98 | 315.63 | 316.3 |
| 50 day SMA | 313.63 | 313.58 | 313.66 |
| 100 day SMA | 313.81 | 313.91 | 313.93 |
| 150 day SMA | 319.8 | 320.16 | 320.57 |
| 200 day SMA | 330.97 | 331.39 | 331.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.