Login or Join
HomepageEihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets EihAssociated
Strong Daily Stock price targets for EihAssociated EIHAHOTELS are 333.6 and 338.9
| Daily Target 1 | 332.2 |
| Daily Target 2 | 335 |
| Daily Target 3 | 337.5 |
| Daily Target 4 | 340.3 |
| Daily Target 5 | 342.8 |
Daily price and volume Eih Associated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 337.80 (-0.3%) | 338.90 | 334.70 - 340.00 | 0.357 times | Thu 12 February 2026 | 338.80 (-0.37%) | 340.05 | 335.00 - 340.05 | 0.354 times | Wed 11 February 2026 | 340.05 (-2.93%) | 351.80 | 334.05 - 351.80 | 1.1223 times | Tue 10 February 2026 | 350.30 (-0.79%) | 350.10 | 347.10 - 358.55 | 0.9801 times | Mon 09 February 2026 | 353.10 (-1.06%) | 362.40 | 345.15 - 363.30 | 1.4145 times | Fri 06 February 2026 | 356.90 (2.47%) | 354.00 | 344.05 - 362.95 | 2.2677 times | Thu 05 February 2026 | 348.30 (1.93%) | 337.00 | 335.00 - 357.45 | 2.2147 times | Wed 04 February 2026 | 341.70 (1.02%) | 341.40 | 336.00 - 343.05 | 0.5323 times | Tue 03 February 2026 | 338.25 (2.02%) | 334.30 | 332.50 - 344.20 | 0.38 times | Mon 02 February 2026 | 331.55 (-0.39%) | 330.85 | 323.35 - 333.85 | 0.3775 times | Sun 01 February 2026 | 332.85 (0.18%) | 331.00 | 326.15 - 343.70 | 0.4334 times |
Weekly price and charts EihAssociated
Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 321.3 and 350.55
| Weekly Target 1 | 315.8 |
| Weekly Target 2 | 326.8 |
| Weekly Target 3 | 345.05 |
| Weekly Target 4 | 356.05 |
| Weekly Target 5 | 374.3 |
Weekly price and volumes for Eih Associated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 337.80 (-5.35%) | 362.40 | 334.05 - 363.30 | 1.6111 times | Fri 06 February 2026 | 356.90 (7.42%) | 331.00 | 323.35 - 362.95 | 2.3647 times | Fri 30 January 2026 | 332.25 (1.96%) | 325.10 | 318.00 - 335.00 | 0.7635 times | Fri 23 January 2026 | 325.85 (-4.53%) | 336.10 | 315.00 - 341.45 | 1.0845 times | Fri 16 January 2026 | 341.30 (0.43%) | 335.80 | 335.00 - 347.90 | 0.7067 times | Fri 09 January 2026 | 339.85 (-5.36%) | 359.10 | 334.70 - 360.50 | 1.0583 times | Fri 02 January 2026 | 359.10 (0.25%) | 362.00 | 354.00 - 363.20 | 0.5272 times | Fri 26 December 2025 | 358.20 (0.55%) | 359.80 | 354.20 - 370.00 | 0.4862 times | Fri 19 December 2025 | 356.25 (-0.56%) | 359.00 | 352.05 - 360.00 | 0.4399 times | Fri 12 December 2025 | 358.25 (-0.36%) | 361.30 | 340.00 - 364.00 | 0.9579 times | Fri 05 December 2025 | 359.55 (-1.45%) | 364.00 | 353.50 - 368.20 | 0.7612 times |
Monthly price and charts EihAssociated
Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 330.58 and 370.53
| Monthly Target 1 | 301.53 |
| Monthly Target 2 | 319.67 |
| Monthly Target 3 | 341.48333333333 |
| Monthly Target 4 | 359.62 |
| Monthly Target 5 | 381.43 |
Monthly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 337.80 (1.67%) | 331.00 | 323.35 - 363.30 | 0.4302 times | Fri 30 January 2026 | 332.25 (-7.36%) | 356.05 | 315.00 - 360.50 | 0.4116 times | Wed 31 December 2025 | 358.65 (-1.7%) | 364.00 | 340.00 - 370.00 | 0.3226 times | Fri 28 November 2025 | 364.85 (-4.45%) | 381.85 | 353.40 - 391.00 | 0.4953 times | Fri 31 October 2025 | 381.85 (2.46%) | 372.70 | 370.20 - 403.45 | 0.5909 times | Tue 30 September 2025 | 372.70 (-1.6%) | 382.00 | 368.40 - 434.90 | 3.5166 times | Fri 29 August 2025 | 378.75 (-2.14%) | 391.00 | 365.10 - 424.95 | 1.6667 times | Thu 31 July 2025 | 387.05 (1.15%) | 385.00 | 372.90 - 409.05 | 0.8138 times | Mon 30 June 2025 | 382.65 (-1.54%) | 391.00 | 362.05 - 403.70 | 0.8078 times | Fri 30 May 2025 | 388.65 (9.82%) | 355.00 | 332.25 - 401.75 | 0.9446 times | Wed 30 April 2025 | 353.90 (2.74%) | 340.00 | 319.25 - 391.45 | 0.9143 times |
Indicator Analysis of EihAssociated
Please login to view indicator analysis. or View indicator analysis of EihAssociated EIHAHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value |
| 5 day DMA | 344.01 |
| 12 day DMA | 341.82 |
| 20 day DMA | 336.96 |
| 35 day DMA | 342.93 |
| 50 day DMA | 347.04 |
| 100 day DMA | 361.44 |
| 150 day DMA | 372.25 |
| 200 day DMA | 373.2 |
EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.65 | 343.57 | 345.95 |
| 12 day EMA | 341.53 | 342.21 | 342.83 |
| 20 day EMA | 341.39 | 341.77 | 342.08 |
| 35 day EMA | 343.97 | 344.33 | 344.66 |
| 50 day EMA | 347.95 | 348.36 | 348.75 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.01 | 347.83 | 349.73 |
| 12 day SMA | 341.82 | 340.67 | 340.08 |
| 20 day SMA | 336.96 | 337.13 | 337.28 |
| 35 day SMA | 342.93 | 343.51 | 344.07 |
| 50 day SMA | 347.04 | 347.44 | 347.89 |
| 100 day SMA | 361.44 | 362.03 | 362.62 |
| 150 day SMA | 372.25 | 372.59 | 372.91 |
| 200 day SMA | 373.2 | 373.34 | 373.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.