Login or Join
HomepageEih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih EIHOTEL are 266.5 and 278.9
| Daily Target 1 | 264.15 |
| Daily Target 2 | 268.85 |
| Daily Target 3 | 276.55 |
| Daily Target 4 | 281.25 |
| Daily Target 5 | 288.95 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 273.55 (-3.78%) | 283.00 | 271.85 - 284.25 | 1.6117 times | Fri 27 March 2026 | 284.30 (-5.09%) | 297.50 | 282.70 - 299.10 | 1.7449 times | Wed 25 March 2026 | 299.55 (-0.48%) | 302.00 | 298.60 - 309.50 | 0.9642 times | Tue 24 March 2026 | 301.00 (3.15%) | 295.40 | 287.80 - 302.85 | 1.2671 times | Mon 23 March 2026 | 291.80 (-5.72%) | 303.00 | 288.20 - 308.00 | 1.0575 times | Fri 20 March 2026 | 309.50 (-1.5%) | 314.50 | 308.30 - 317.85 | 0.6657 times | Thu 19 March 2026 | 314.20 (-2.78%) | 320.10 | 311.55 - 323.30 | 0.4486 times | Wed 18 March 2026 | 323.20 (2.34%) | 316.00 | 313.95 - 326.45 | 0.8387 times | Tue 17 March 2026 | 315.80 (0.4%) | 319.25 | 312.90 - 319.25 | 0.3834 times | Mon 16 March 2026 | 314.55 (-1.02%) | 319.70 | 309.60 - 319.70 | 1.0182 times | Fri 13 March 2026 | 317.80 (-4.22%) | 329.70 | 315.05 - 329.70 | 0.7754 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih EIHOTEL are 266.5 and 278.9
| Weekly Target 1 | 264.15 |
| Weekly Target 2 | 268.85 |
| Weekly Target 3 | 276.55 |
| Weekly Target 4 | 281.25 |
| Weekly Target 5 | 288.95 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 273.55 (-3.78%) | 283.00 | 271.85 - 284.25 | 0.079 times | Fri 27 March 2026 | 284.30 (-8.14%) | 303.00 | 282.70 - 309.50 | 0.2467 times | Fri 20 March 2026 | 309.50 (-2.61%) | 319.70 | 308.30 - 326.45 | 0.1644 times | Fri 13 March 2026 | 317.80 (-3.51%) | 317.00 | 312.65 - 333.95 | 0.2641 times | Fri 06 March 2026 | 329.35 (5.04%) | 300.50 | 300.50 - 374.55 | 1.58 times | Fri 27 February 2026 | 313.55 (-4%) | 327.00 | 311.00 - 329.60 | 0.2396 times | Fri 20 February 2026 | 326.60 (-1.11%) | 330.90 | 322.00 - 340.95 | 0.0837 times | Fri 13 February 2026 | 330.25 (-5.11%) | 349.05 | 327.80 - 351.00 | 0.4121 times | Fri 06 February 2026 | 348.05 (10.65%) | 314.55 | 310.05 - 374.65 | 6.5018 times | Fri 30 January 2026 | 314.55 (-2.43%) | 321.25 | 304.50 - 321.95 | 0.4288 times | Fri 23 January 2026 | 322.40 (-5.41%) | 339.10 | 320.85 - 339.40 | 0.1456 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih EIHOTEL are 221.35 and 324.05
| Monthly Target 1 | 203.95 |
| Monthly Target 2 | 238.75 |
| Monthly Target 3 | 306.65 |
| Monthly Target 4 | 341.45 |
| Monthly Target 5 | 409.35 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 273.55 (-12.76%) | 300.50 | 271.85 - 374.55 | 1.0592 times | Fri 27 February 2026 | 313.55 (-0.32%) | 314.55 | 310.05 - 374.65 | 3.2839 times | Fri 30 January 2026 | 314.55 (-14.58%) | 368.25 | 304.50 - 371.05 | 0.4223 times | Wed 31 December 2025 | 368.25 (-1.52%) | 376.00 | 358.00 - 391.90 | 0.3903 times | Fri 28 November 2025 | 373.95 (-4.07%) | 389.90 | 371.25 - 405.00 | 0.385 times | Fri 31 October 2025 | 389.80 (8.31%) | 361.25 | 359.90 - 413.95 | 0.8145 times | Tue 30 September 2025 | 359.90 (-9.8%) | 399.90 | 358.00 - 434.80 | 0.7193 times | Fri 29 August 2025 | 399.00 (6.26%) | 375.00 | 351.85 - 426.00 | 1.726 times | Thu 31 July 2025 | 375.50 (1.67%) | 371.60 | 362.20 - 393.40 | 0.5909 times | Mon 30 June 2025 | 369.35 (-0.07%) | 373.65 | 340.50 - 385.70 | 0.6085 times | Fri 30 May 2025 | 369.60 (-0.23%) | 367.25 | 334.15 - 385.00 | 0.6955 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih EIHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value |
| 5 day DMA | 290.04 |
| 12 day DMA | 306.42 |
| 20 day DMA | 311.07 |
| 35 day DMA | 319.94 |
| 50 day DMA | 321.71 |
| 100 day DMA | 346.45 |
| 150 day DMA | 361.83 |
| 200 day DMA | 364.28 |
EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.18 | 296.99 | 303.33 |
| 12 day EMA | 301.05 | 306.05 | 310 |
| 20 day EMA | 307.86 | 311.47 | 314.33 |
| 35 day EMA | 315.08 | 317.53 | 319.49 |
| 50 day EMA | 320.52 | 322.44 | 324 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.04 | 297.23 | 303.21 |
| 12 day SMA | 306.42 | 310.3 | 312.89 |
| 20 day SMA | 311.07 | 313.46 | 315.17 |
| 35 day SMA | 319.94 | 321.87 | 323.24 |
| 50 day SMA | 321.71 | 323.13 | 324.37 |
| 100 day SMA | 346.45 | 347.67 | 348.72 |
| 150 day SMA | 361.83 | 362.69 | 363.36 |
| 200 day SMA | 364.28 | 364.8 | 365.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.