Login or Join
HomepageEimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon EIMCOELECO are 1442.05 and 1574.45
| Daily Target 1 | 1418 |
| Daily Target 2 | 1466.1 |
| Daily Target 3 | 1550.4 |
| Daily Target 4 | 1598.5 |
| Daily Target 5 | 1682.8 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1514.20 (-5.89%) | 1601.00 | 1502.30 - 1634.70 | 2.4705 times | Tue 09 December 2025 | 1609.00 (2.69%) | 1560.00 | 1530.20 - 1632.90 | 1.9903 times | Mon 08 December 2025 | 1566.80 (-3.92%) | 1630.80 | 1560.10 - 1648.80 | 0.8822 times | Fri 05 December 2025 | 1630.80 (1.31%) | 1603.00 | 1584.90 - 1640.00 | 1.2111 times | Thu 04 December 2025 | 1609.70 (1.56%) | 1609.40 | 1584.60 - 1650.00 | 0.7945 times | Wed 03 December 2025 | 1584.90 (-1.45%) | 1609.80 | 1575.40 - 1617.90 | 0.5169 times | Tue 02 December 2025 | 1608.20 (-0.5%) | 1638.00 | 1585.00 - 1638.00 | 0.5606 times | Mon 01 December 2025 | 1616.30 (-0.99%) | 1629.00 | 1600.10 - 1639.50 | 0.4474 times | Fri 28 November 2025 | 1632.40 (0.25%) | 1628.00 | 1601.40 - 1655.00 | 0.4679 times | Thu 27 November 2025 | 1628.40 (0.01%) | 1620.40 | 1620.20 - 1661.00 | 0.6587 times | Wed 26 November 2025 | 1628.30 (2.23%) | 1581.00 | 1581.00 - 1638.30 | 1.0443 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1435 and 1581.5
| Weekly Target 1 | 1408.6 |
| Weekly Target 2 | 1461.4 |
| Weekly Target 3 | 1555.1 |
| Weekly Target 4 | 1607.9 |
| Weekly Target 5 | 1701.6 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1514.20 (-7.15%) | 1630.80 | 1502.30 - 1648.80 | 0.1769 times | Fri 05 December 2025 | 1630.80 (-0.1%) | 1629.00 | 1575.40 - 1650.00 | 0.1169 times | Fri 28 November 2025 | 1632.40 (-1.4%) | 1655.00 | 1544.80 - 1661.00 | 0.1969 times | Fri 21 November 2025 | 1655.50 (-6.09%) | 1761.10 | 1651.00 - 1761.10 | 0.138 times | Fri 14 November 2025 | 1762.90 (3.34%) | 1709.90 | 1680.50 - 1798.90 | 0.193 times | Fri 07 November 2025 | 1705.90 (-8.48%) | 1871.40 | 1657.90 - 1877.60 | 0.3091 times | Fri 31 October 2025 | 1864.00 (0.87%) | 1854.00 | 1830.00 - 1911.90 | 0.1954 times | Fri 24 October 2025 | 1848.00 (2.37%) | 1819.80 | 1792.00 - 1879.20 | 0.2016 times | Fri 17 October 2025 | 1805.20 (-6.89%) | 1915.00 | 1783.50 - 1970.30 | 0.7769 times | Fri 10 October 2025 | 1938.80 (7.06%) | 1815.80 | 1787.90 - 2380.00 | 7.6952 times | Fri 03 October 2025 | 1811.00 (2.47%) | 1789.00 | 1713.00 - 1838.90 | 0.6236 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1434.4 and 1582.1
| Monthly Target 1 | 1407.8 |
| Monthly Target 2 | 1461 |
| Monthly Target 3 | 1555.5 |
| Monthly Target 4 | 1608.7 |
| Monthly Target 5 | 1703.2 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1514.20 (-7.24%) | 1629.00 | 1502.30 - 1650.00 | 0.155 times | Fri 28 November 2025 | 1632.40 (-12.42%) | 1871.40 | 1544.80 - 1877.60 | 0.4416 times | Fri 31 October 2025 | 1864.00 (8.23%) | 1729.10 | 1720.10 - 2380.00 | 4.8576 times | Tue 30 September 2025 | 1722.20 (-23.29%) | 2249.70 | 1691.00 - 2355.30 | 2.5536 times | Fri 29 August 2025 | 2245.20 (-0.45%) | 2260.80 | 2140.00 - 2553.40 | 0.1939 times | Thu 31 July 2025 | 2255.40 (-12.27%) | 2580.00 | 2215.00 - 3019.90 | 0.5786 times | Mon 30 June 2025 | 2570.80 (5.71%) | 2456.30 | 2260.00 - 2744.00 | 0.3038 times | Fri 30 May 2025 | 2432.00 (39.79%) | 1748.40 | 1701.00 - 2464.90 | 0.2879 times | Wed 30 April 2025 | 1739.70 (23.08%) | 1400.00 | 1301.00 - 1990.90 | 0.3568 times | Fri 28 March 2025 | 1413.50 (-2.45%) | 1440.00 | 1339.70 - 1628.00 | 0.2713 times | Fri 28 February 2025 | 1449.05 (-11.11%) | 1521.80 | 1360.90 - 1700.25 | 0.129 times |
Indicator Analysis of EimcoElecon
Please login to view indicator analysis. or View indicator analysis of EimcoElecon EIMCOELECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 1586.1 |
| 12 day DMA | 1601.82 |
| 20 day DMA | 1637.2 |
| 35 day DMA | 1705.17 |
| 50 day DMA | 1758.21 |
| 100 day DMA | 1986.25 |
| 150 day DMA | 2115.07 |
| 200 day DMA | 1977.53 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1573.26 | 1602.79 | 1599.69 |
| 12 day EMA | 1604.13 | 1620.48 | 1622.57 |
| 20 day EMA | 1635.88 | 1648.68 | 1652.86 |
| 35 day EMA | 1692.36 | 1702.85 | 1708.38 |
| 50 day EMA | 1750.37 | 1760.01 | 1766.17 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1586.1 | 1600.24 | 1600.08 |
| 12 day SMA | 1601.82 | 1606.78 | 1610.66 |
| 20 day SMA | 1637.2 | 1646.99 | 1652.12 |
| 35 day SMA | 1705.17 | 1713.97 | 1719.58 |
| 50 day SMA | 1758.21 | 1763.27 | 1767.3 |
| 100 day SMA | 1986.25 | 1995.3 | 2004.23 |
| 150 day SMA | 2115.07 | 2117.14 | 2118.69 |
| 200 day SMA | 1977.53 | 1977.05 | 1976.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.