Login or Join
HomepageEimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon EIMCOELECO are 1566.2 and 1618.2
| Daily Target 1 | 1556.13 |
| Daily Target 2 | 1576.27 |
| Daily Target 3 | 1608.1333333333 |
| Daily Target 4 | 1628.27 |
| Daily Target 5 | 1660.13 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1596.40 (-1.69%) | 1612.00 | 1588.00 - 1640.00 | 0.9473 times | Thu 18 June 2026 | 1623.80 (-0.23%) | 1633.40 | 1612.00 - 1644.70 | 0.4153 times | Wed 17 June 2026 | 1627.50 (0.64%) | 1629.00 | 1612.00 - 1641.50 | 0.3531 times | Tue 16 June 2026 | 1617.20 (0.76%) | 1601.00 | 1601.00 - 1657.60 | 1.2228 times | Mon 15 June 2026 | 1605.00 (4.19%) | 1568.00 | 1568.00 - 1680.00 | 2.3973 times | Fri 12 June 2026 | 1540.50 (0.87%) | 1548.00 | 1521.00 - 1555.00 | 0.3511 times | Thu 11 June 2026 | 1527.20 (-1.24%) | 1550.10 | 1505.00 - 1566.10 | 0.4121 times | Wed 10 June 2026 | 1546.30 (-1.29%) | 1566.50 | 1538.00 - 1570.30 | 1.0541 times | Tue 09 June 2026 | 1566.50 (1.23%) | 1555.70 | 1543.50 - 1610.00 | 2.1535 times | Mon 08 June 2026 | 1547.40 (0.8%) | 1530.00 | 1501.00 - 1569.70 | 0.6934 times | Fri 05 June 2026 | 1535.10 (-0.16%) | 1537.60 | 1517.00 - 1552.50 | 0.2379 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1582.2 and 1694.2
| Weekly Target 1 | 1502.8 |
| Weekly Target 2 | 1549.6 |
| Weekly Target 3 | 1614.8 |
| Weekly Target 4 | 1661.6 |
| Weekly Target 5 | 1726.8 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1596.40 (3.63%) | 1568.00 | 1568.00 - 1680.00 | 0.9979 times | Fri 12 June 2026 | 1540.50 (0.35%) | 1530.00 | 1501.00 - 1610.00 | 0.8723 times | Fri 05 June 2026 | 1535.10 (-2.25%) | 1570.40 | 1485.00 - 1589.00 | 0.6879 times | Fri 29 May 2026 | 1570.40 (-2.19%) | 1615.00 | 1550.10 - 1642.40 | 0.4779 times | Fri 22 May 2026 | 1605.60 (1.58%) | 1577.00 | 1545.00 - 1690.00 | 0.7447 times | Fri 15 May 2026 | 1580.70 (0.16%) | 1570.00 | 1512.10 - 1611.90 | 0.6637 times | Fri 08 May 2026 | 1578.20 (0.3%) | 1570.00 | 1545.30 - 1625.00 | 0.575 times | Thu 30 April 2026 | 1573.50 (-2.97%) | 1621.00 | 1550.10 - 1665.10 | 0.941 times | Fri 24 April 2026 | 1621.60 (-2.19%) | 1682.40 | 1614.90 - 1755.10 | 1.4533 times | Fri 17 April 2026 | 1657.90 (-6.02%) | 1749.00 | 1590.20 - 1788.80 | 2.5863 times | Fri 10 April 2026 | 1764.10 (13.52%) | 1557.00 | 1535.40 - 1820.00 | 1.134 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1540.7 and 1735.7
| Monthly Target 1 | 1392.13 |
| Monthly Target 2 | 1494.27 |
| Monthly Target 3 | 1587.1333333333 |
| Monthly Target 4 | 1689.27 |
| Monthly Target 5 | 1782.13 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1596.40 (1.66%) | 1570.40 | 1485.00 - 1680.00 | 0.2048 times | Fri 29 May 2026 | 1570.40 (-0.2%) | 1570.00 | 1512.10 - 1690.00 | 0.1971 times | Thu 30 April 2026 | 1573.50 (10.13%) | 1449.90 | 1449.90 - 1820.00 | 0.5031 times | Mon 30 March 2026 | 1428.80 (-9.47%) | 1494.50 | 1405.50 - 1617.30 | 0.2614 times | Fri 27 February 2026 | 1578.30 (-10.43%) | 1760.00 | 1561.10 - 1795.00 | 0.2634 times | Fri 30 January 2026 | 1762.00 (10.2%) | 1598.90 | 1442.00 - 1884.00 | 2.5237 times | Wed 31 December 2025 | 1598.90 (-2.05%) | 1629.00 | 1482.00 - 1650.00 | 0.322 times | Fri 28 November 2025 | 1632.40 (-12.42%) | 1871.40 | 1544.80 - 1877.60 | 0.3219 times | Fri 31 October 2025 | 1864.00 (8.23%) | 1729.10 | 1720.10 - 2380.00 | 3.5411 times | Tue 30 September 2025 | 1722.20 (-23.29%) | 2249.70 | 1691.00 - 2355.30 | 1.8615 times | Fri 29 August 2025 | 2245.20 (-0.45%) | 2260.80 | 2140.00 - 2553.40 | 0.1414 times |
Indicator Analysis of EimcoElecon
Please login to view indicator analysis. or View indicator analysis of EimcoElecon EIMCOELECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 1613.98 |
| 12 day DMA | 1572.54 |
| 20 day DMA | 1570.77 |
| 35 day DMA | 1574.83 |
| 50 day DMA | 1603.83 |
| 100 day DMA | 1603.51 |
| 150 day DMA | 1603.5 |
| 200 day DMA | 1689.57 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1602.47 | 1605.5 | 1596.35 |
| 12 day EMA | 1585.81 | 1583.88 | 1576.63 |
| 20 day EMA | 1581.15 | 1579.54 | 1574.88 |
| 35 day EMA | 1587.07 | 1586.52 | 1584.33 |
| 50 day EMA | 1599.79 | 1599.93 | 1598.96 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1613.98 | 1602.8 | 1583.48 |
| 12 day SMA | 1572.54 | 1566.62 | 1558.25 |
| 20 day SMA | 1570.77 | 1573.09 | 1572.38 |
| 35 day SMA | 1574.83 | 1574.74 | 1574.65 |
| 50 day SMA | 1603.83 | 1604.04 | 1603.05 |
| 100 day SMA | 1603.51 | 1603.23 | 1602.32 |
| 150 day SMA | 1603.5 | 1604.18 | 1604.73 |
| 200 day SMA | 1689.57 | 1692.61 | 1695.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.