Login or Join
HomepageEimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon EIMCOELECO are 1643.9 and 1693.1
| Daily Target 1 | 1604.73 |
| Daily Target 2 | 1633.87 |
| Daily Target 3 | 1653.9333333333 |
| Daily Target 4 | 1683.07 |
| Daily Target 5 | 1703.13 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1663.00 (3.49%) | 1651.00 | 1624.80 - 1674.00 | 1.1061 times | Tue 07 April 2026 | 1606.90 (2.08%) | 1559.90 | 1559.90 - 1635.00 | 0.8765 times | Mon 06 April 2026 | 1574.20 (1.3%) | 1557.00 | 1535.40 - 1583.80 | 0.4946 times | Thu 02 April 2026 | 1554.00 (0.36%) | 1515.00 | 1502.70 - 1576.00 | 0.3427 times | Wed 01 April 2026 | 1548.50 (8.38%) | 1449.90 | 1449.90 - 1556.00 | 0.7794 times | Mon 30 March 2026 | 1428.80 (-6.31%) | 1495.00 | 1405.50 - 1517.20 | 1.4468 times | Fri 27 March 2026 | 1525.00 (-2.1%) | 1545.00 | 1512.70 - 1549.80 | 1.634 times | Wed 25 March 2026 | 1557.70 (1.51%) | 1559.60 | 1545.00 - 1617.30 | 1.4878 times | Tue 24 March 2026 | 1534.60 (2.64%) | 1524.90 | 1502.10 - 1554.00 | 0.6504 times | Mon 23 March 2026 | 1495.20 (-4.5%) | 1534.50 | 1480.10 - 1554.50 | 1.1818 times | Fri 20 March 2026 | 1565.70 (3.98%) | 1520.80 | 1520.00 - 1577.90 | 2.2749 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1599.2 and 1737.8
| Weekly Target 1 | 1485.53 |
| Weekly Target 2 | 1574.27 |
| Weekly Target 3 | 1624.1333333333 |
| Weekly Target 4 | 1712.87 |
| Weekly Target 5 | 1762.73 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1663.00 (7.01%) | 1557.00 | 1535.40 - 1674.00 | 0.5268 times | Thu 02 April 2026 | 1554.00 (1.9%) | 1495.00 | 1405.50 - 1576.00 | 0.5463 times | Fri 27 March 2026 | 1525.00 (-2.6%) | 1534.50 | 1480.10 - 1617.30 | 1.0536 times | Fri 20 March 2026 | 1565.70 (4.32%) | 1480.10 | 1459.00 - 1586.40 | 1.3121 times | Fri 13 March 2026 | 1500.80 (-4.47%) | 1548.80 | 1477.00 - 1595.00 | 0.9509 times | Fri 06 March 2026 | 1571.00 (-0.46%) | 1494.50 | 1494.50 - 1607.90 | 0.9746 times | Fri 27 February 2026 | 1578.30 (-2.04%) | 1656.80 | 1561.10 - 1656.80 | 0.5007 times | Fri 20 February 2026 | 1611.10 (-1.47%) | 1635.20 | 1606.00 - 1671.90 | 0.7958 times | Fri 13 February 2026 | 1635.20 (-1.97%) | 1669.00 | 1623.80 - 1795.00 | 1.369 times | Fri 06 February 2026 | 1668.00 (-5.33%) | 1760.00 | 1620.00 - 1777.00 | 1.9701 times | Fri 30 January 2026 | 1762.00 (10.93%) | 1590.00 | 1551.20 - 1772.80 | 2.4278 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1556.45 and 1780.55
| Monthly Target 1 | 1371.53 |
| Monthly Target 2 | 1517.27 |
| Monthly Target 3 | 1595.6333333333 |
| Monthly Target 4 | 1741.37 |
| Monthly Target 5 | 1819.73 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1663.00 (16.39%) | 1449.90 | 1449.90 - 1674.00 | 0.0448 times | Mon 30 March 2026 | 1428.80 (-9.47%) | 1494.50 | 1405.50 - 1617.30 | 0.2694 times | Fri 27 February 2026 | 1578.30 (-10.43%) | 1760.00 | 1561.10 - 1795.00 | 0.2715 times | Fri 30 January 2026 | 1762.00 (10.2%) | 1598.90 | 1442.00 - 1884.00 | 2.6013 times | Wed 31 December 2025 | 1598.90 (-2.05%) | 1629.00 | 1482.00 - 1650.00 | 0.3319 times | Fri 28 November 2025 | 1632.40 (-12.42%) | 1871.40 | 1544.80 - 1877.60 | 0.3318 times | Fri 31 October 2025 | 1864.00 (8.23%) | 1729.10 | 1720.10 - 2380.00 | 3.65 times | Tue 30 September 2025 | 1722.20 (-23.29%) | 2249.70 | 1691.00 - 2355.30 | 1.9188 times | Fri 29 August 2025 | 2245.20 (-0.45%) | 2260.80 | 2140.00 - 2553.40 | 0.1457 times | Thu 31 July 2025 | 2255.40 (-12.27%) | 2580.00 | 2215.00 - 3019.90 | 0.4347 times | Mon 30 June 2025 | 2570.80 (5.71%) | 2456.30 | 2260.00 - 2744.00 | 0.2283 times |
Indicator Analysis of EimcoElecon
Please login to view indicator analysis. or View indicator analysis of EimcoElecon EIMCOELECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 1589.32 |
| 12 day DMA | 1546.61 |
| 20 day DMA | 1541.84 |
| 35 day DMA | 1566.44 |
| 50 day DMA | 1603.73 |
| 100 day DMA | 1602.85 |
| 150 day DMA | 1714.44 |
| 200 day DMA | 1889.8 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1597.49 | 1564.74 | 1543.66 |
| 12 day EMA | 1565.53 | 1547.81 | 1537.07 |
| 20 day EMA | 1561 | 1550.27 | 1544.31 |
| 35 day EMA | 1575.73 | 1570.59 | 1568.45 |
| 50 day EMA | 1599.82 | 1597.24 | 1596.85 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1589.32 | 1542.48 | 1526.1 |
| 12 day SMA | 1546.61 | 1539.32 | 1534.39 |
| 20 day SMA | 1541.84 | 1537.24 | 1534.64 |
| 35 day SMA | 1566.44 | 1566.93 | 1569.82 |
| 50 day SMA | 1603.73 | 1603.19 | 1602.42 |
| 100 day SMA | 1602.85 | 1603.34 | 1604.25 |
| 150 day SMA | 1714.44 | 1718.15 | 1722.13 |
| 200 day SMA | 1889.8 | 1893.79 | 1898.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.