Login or Join
HomepageEverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets EverestKanto
Strong Daily Stock price targets for EverestKanto EKC are 165.17 and 177.78
| Daily Target 1 | 162.66 |
| Daily Target 2 | 167.68 |
| Daily Target 3 | 175.27333333333 |
| Daily Target 4 | 180.29 |
| Daily Target 5 | 187.88 |
Daily price and volume Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 172.69 (-3.88%) | 180.00 | 170.26 - 182.87 | 0.8984 times | Thu 24 October 2024 | 179.67 (-3.06%) | 185.00 | 178.20 - 187.55 | 0.5884 times | Wed 23 October 2024 | 185.34 (2.57%) | 180.70 | 176.00 - 188.90 | 0.967 times | Tue 22 October 2024 | 180.70 (-5.92%) | 192.00 | 179.00 - 193.28 | 1.0055 times | Mon 21 October 2024 | 192.08 (-3.05%) | 199.00 | 190.99 - 201.90 | 0.6803 times | Fri 18 October 2024 | 198.13 (1.13%) | 195.00 | 190.06 - 200.63 | 0.9686 times | Thu 17 October 2024 | 195.91 (-3.5%) | 203.01 | 195.10 - 204.03 | 0.7523 times | Wed 16 October 2024 | 203.01 (0.87%) | 202.26 | 198.60 - 205.90 | 0.9837 times | Tue 15 October 2024 | 201.25 (-3.54%) | 209.39 | 200.26 - 210.70 | 0.8406 times | Mon 14 October 2024 | 208.63 (1.46%) | 205.99 | 203.05 - 213.40 | 2.3152 times | Fri 11 October 2024 | 205.62 (-0.82%) | 206.21 | 202.35 - 209.00 | 1.0917 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 155.66 and 187.3
| Weekly Target 1 | 149.98 |
| Weekly Target 2 | 161.33 |
| Weekly Target 3 | 181.61666666667 |
| Weekly Target 4 | 192.97 |
| Weekly Target 5 | 213.26 |
Weekly price and volumes for Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 172.69 (-12.84%) | 199.00 | 170.26 - 201.90 | 0.4081 times | Fri 18 October 2024 | 198.13 (-3.64%) | 205.99 | 190.06 - 213.40 | 0.5778 times | Fri 11 October 2024 | 205.62 (8.91%) | 188.80 | 176.12 - 209.00 | 0.9009 times | Fri 04 October 2024 | 188.79 (-2.96%) | 194.93 | 186.00 - 205.45 | 0.6276 times | Fri 27 September 2024 | 194.55 (-2.9%) | 202.40 | 190.89 - 208.00 | 0.4829 times | Fri 20 September 2024 | 200.36 (-0.18%) | 203.00 | 195.00 - 217.43 | 1.7735 times | Fri 13 September 2024 | 200.73 (7.4%) | 186.86 | 180.79 - 204.40 | 1.1957 times | Fri 06 September 2024 | 186.90 (0.8%) | 184.25 | 179.50 - 193.20 | 0.6921 times | Fri 30 August 2024 | 185.42 (-0.86%) | 189.75 | 182.85 - 200.58 | 1.1478 times | Fri 23 August 2024 | 187.03 (10.55%) | 170.70 | 169.21 - 198.00 | 2.1936 times | Fri 16 August 2024 | 169.18 (7.47%) | 157.00 | 155.00 - 176.40 | 0.8078 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 149.91 and 193.05
| Monthly Target 1 | 142.31 |
| Monthly Target 2 | 157.5 |
| Monthly Target 3 | 185.45 |
| Monthly Target 4 | 200.64 |
| Monthly Target 5 | 228.59 |
Monthly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 172.69 (-10.65%) | 194.64 | 170.26 - 213.40 | 0.7693 times | Mon 30 September 2024 | 193.28 (4.24%) | 184.25 | 179.50 - 217.43 | 1.3371 times | Fri 30 August 2024 | 185.42 (9.67%) | 170.00 | 155.00 - 200.58 | 1.7291 times | Wed 31 July 2024 | 169.07 (34.25%) | 126.01 | 125.26 - 175.00 | 1.6148 times | Fri 28 June 2024 | 125.94 (0.55%) | 128.70 | 112.00 - 142.30 | 0.5772 times | Fri 31 May 2024 | 125.25 (-15.51%) | 148.50 | 124.35 - 149.90 | 0.284 times | Tue 30 April 2024 | 148.25 (12.87%) | 131.35 | 131.35 - 158.65 | 0.4669 times | Thu 28 March 2024 | 131.35 (-14.09%) | 154.00 | 114.00 - 160.20 | 0.496 times | Thu 29 February 2024 | 152.90 (7.26%) | 143.65 | 136.60 - 179.00 | 1.7612 times | Wed 31 January 2024 | 142.55 (12.2%) | 127.65 | 124.00 - 145.80 | 0.9645 times | Fri 29 December 2023 | 127.05 (-8.13%) | 139.35 | 121.85 - 139.35 | 0.4385 times |
Indicator Analysis of EverestKanto
Please login to view indicator analysis. or View indicator analysis of EverestKanto EKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value |
| 5 day DMA | 182.1 |
| 12 day DMA | 194.2 |
| 20 day DMA | 194.06 |
| 35 day DMA | 194.73 |
| 50 day DMA | 191.98 |
| 100 day DMA | 168.49 |
| 150 day DMA | 159.2 |
| 200 day DMA | 155.97 |
EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.74 | 186.27 | 189.57 |
| 12 day EMA | 188.83 | 191.76 | 193.96 |
| 20 day EMA | 191.3 | 193.26 | 194.69 |
| 35 day EMA | 190.53 | 191.58 | 192.28 |
| 50 day EMA | 188.4 | 189.04 | 189.42 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.1 | 187.18 | 190.43 |
| 12 day SMA | 194.2 | 196.63 | 197.86 |
| 20 day SMA | 194.06 | 195.08 | 195.78 |
| 35 day SMA | 194.73 | 195.22 | 195.38 |
| 50 day SMA | 191.98 | 191.87 | 191.43 |
| 100 day SMA | 168.49 | 168.01 | 167.47 |
| 150 day SMA | 159.2 | 158.91 | 158.58 |
| 200 day SMA | 155.97 | 155.75 | 155.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.