Login or Join
HomepageEverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets EverestKanto
Strong Daily Stock price targets for EverestKanto EKC are 111.73 and 113.53
| Daily Target 1 | 110.32 |
| Daily Target 2 | 111.34 |
| Daily Target 3 | 112.12 |
| Daily Target 4 | 113.14 |
| Daily Target 5 | 113.92 |
Daily price and volume Everest Kanto
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 112.36 (3.1%) | 111.10 | 111.10 - 112.90 | 0.7883 times | Fri 12 June 2026 | 108.98 (3.99%) | 105.68 | 105.68 - 109.50 | 0.6339 times | Thu 11 June 2026 | 104.80 (-1.83%) | 106.00 | 104.31 - 108.00 | 0.709 times | Wed 10 June 2026 | 106.75 (-0.64%) | 108.52 | 106.01 - 111.69 | 1.5248 times | Tue 09 June 2026 | 107.44 (-0.85%) | 108.50 | 105.90 - 109.99 | 1.3949 times | Mon 08 June 2026 | 108.36 (-4.11%) | 112.99 | 107.80 - 114.50 | 1.8532 times | Fri 05 June 2026 | 113.01 (-1.2%) | 114.80 | 112.11 - 115.23 | 0.7886 times | Thu 04 June 2026 | 114.38 (-1.79%) | 117.00 | 113.80 - 117.29 | 1.1631 times | Wed 03 June 2026 | 116.46 (-1.14%) | 117.80 | 115.00 - 117.85 | 0.5994 times | Tue 02 June 2026 | 117.80 (1.53%) | 115.75 | 114.75 - 118.19 | 0.5447 times | Mon 01 June 2026 | 116.03 (-1.46%) | 122.00 | 115.28 - 124.44 | 2.2608 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 111.73 and 113.53
| Weekly Target 1 | 110.32 |
| Weekly Target 2 | 111.34 |
| Weekly Target 3 | 112.12 |
| Weekly Target 4 | 113.14 |
| Weekly Target 5 | 113.92 |
Weekly price and volumes for Everest Kanto
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 112.36 (3.1%) | 111.10 | 111.10 - 112.90 | 0.1539 times | Fri 12 June 2026 | 108.98 (-3.57%) | 112.99 | 104.31 - 114.50 | 1.1938 times | Fri 05 June 2026 | 113.01 (-4.03%) | 122.00 | 112.11 - 124.44 | 1.0456 times | Fri 29 May 2026 | 117.75 (2.41%) | 115.25 | 115.11 - 124.24 | 0.8708 times | Fri 22 May 2026 | 114.98 (0.24%) | 113.02 | 111.31 - 117.72 | 0.5569 times | Fri 15 May 2026 | 114.70 (-7.6%) | 124.14 | 113.62 - 124.14 | 0.7714 times | Fri 08 May 2026 | 124.14 (3.98%) | 119.21 | 118.70 - 125.00 | 1.0407 times | Thu 30 April 2026 | 119.39 (5.85%) | 113.20 | 112.81 - 124.80 | 1.6784 times | Fri 24 April 2026 | 112.79 (-5.61%) | 120.50 | 112.10 - 122.00 | 1.1217 times | Fri 17 April 2026 | 119.49 (6.99%) | 108.00 | 107.10 - 120.90 | 1.5669 times | Fri 10 April 2026 | 111.68 (4.66%) | 106.00 | 103.65 - 114.55 | 1.176 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 98.27 and 118.4
| Monthly Target 1 | 93.57 |
| Monthly Target 2 | 102.97 |
| Monthly Target 3 | 113.70333333333 |
| Monthly Target 4 | 123.1 |
| Monthly Target 5 | 133.83 |
Monthly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 112.36 (-4.58%) | 122.00 | 104.31 - 124.44 | 0.1895 times | Fri 29 May 2026 | 117.75 (-1.37%) | 119.21 | 111.31 - 125.00 | 0.2565 times | Thu 30 April 2026 | 119.39 (31.36%) | 93.50 | 93.50 - 124.80 | 0.5477 times | Mon 30 March 2026 | 90.89 (-18.96%) | 106.35 | 90.25 - 114.07 | 0.491 times | Fri 27 February 2026 | 112.15 (2.75%) | 109.00 | 102.33 - 129.70 | 0.6677 times | Fri 30 January 2026 | 109.15 (-6.14%) | 117.80 | 100.11 - 122.00 | 5.5782 times | Wed 31 December 2025 | 116.29 (-3.36%) | 120.45 | 108.45 - 122.50 | 0.3333 times | Fri 28 November 2025 | 120.33 (-17.78%) | 146.90 | 117.20 - 147.55 | 0.3693 times | Fri 31 October 2025 | 146.36 (0.58%) | 145.77 | 138.64 - 154.55 | 0.6287 times | Tue 30 September 2025 | 145.52 (6.27%) | 137.10 | 137.10 - 150.97 | 0.9382 times | Fri 29 August 2025 | 136.94 (6.34%) | 128.98 | 126.05 - 156.79 | 3.827 times |
Indicator Analysis of EverestKanto
Please login to view indicator analysis. or View indicator analysis of EverestKanto EKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value |
| 5 day DMA | 108.07 |
| 12 day DMA | 112.01 |
| 20 day DMA | 113.83 |
| 35 day DMA | 116.39 |
| 50 day DMA | 115.26 |
| 100 day DMA | 112.98 |
| 150 day DMA | 115.78 |
| 200 day DMA | 122.52 |
EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.69 | 108.35 | 108.03 |
| 12 day EMA | 111.34 | 111.15 | 111.54 |
| 20 day EMA | 112.76 | 112.8 | 113.2 |
| 35 day EMA | 113.12 | 113.17 | 113.42 |
| 50 day EMA | 113.23 | 113.27 | 113.45 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.07 | 107.27 | 108.07 |
| 12 day SMA | 112.01 | 112.74 | 113.58 |
| 20 day SMA | 113.83 | 113.95 | 114.35 |
| 35 day SMA | 116.39 | 116.47 | 116.67 |
| 50 day SMA | 115.26 | 114.83 | 114.63 |
| 100 day SMA | 112.98 | 112.94 | 112.95 |
| 150 day SMA | 115.78 | 115.99 | 116.24 |
| 200 day SMA | 122.52 | 122.66 | 122.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.