EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets EverestKanto

Strong Daily Stock price targets for EverestKanto EKC are 146.37 and 154.07

Daily Target 1144.65
Daily Target 2148.09
Daily Target 3152.34666666667
Daily Target 4155.79
Daily Target 5160.05

Daily price and volume Everest Kanto

Date Closing Open Range Volume
Thu 18 July 2024 151.54 (-3.43%) 156.60 148.90 - 156.60 0.6903 times
Tue 16 July 2024 156.93 (2.51%) 155.00 154.93 - 161.80 1.3537 times
Mon 15 July 2024 153.09 (6.71%) 145.20 144.34 - 156.73 1.5346 times
Fri 12 July 2024 143.47 (-2.94%) 147.50 142.51 - 148.59 0.2707 times
Thu 11 July 2024 147.82 (1.72%) 146.40 145.94 - 149.49 0.47 times
Wed 10 July 2024 145.32 (-2.36%) 149.80 142.00 - 151.79 0.6927 times
Tue 09 July 2024 148.83 (5.18%) 142.05 138.80 - 153.00 1.4664 times
Mon 08 July 2024 141.50 (-2.92%) 146.89 140.90 - 147.90 0.3443 times
Fri 05 July 2024 145.76 (2.92%) 141.90 141.51 - 150.79 1.2416 times
Thu 04 July 2024 141.62 (7.08%) 132.60 132.60 - 146.28 1.9357 times
Wed 03 July 2024 132.26 (0.24%) 132.70 131.35 - 134.82 0.238 times

 Daily chart EverestKanto

Weekly price and charts EverestKanto

Strong weekly Stock price targets for EverestKanto EKC are 147.94 and 165.4

Weekly Target 1135.1
Weekly Target 2143.32
Weekly Target 3152.56
Weekly Target 4160.78
Weekly Target 5170.02

Weekly price and volumes for Everest Kanto

Date Closing Open Range Volume
Thu 18 July 2024 151.54 (5.62%) 145.20 144.34 - 161.80 1.7868 times
Fri 12 July 2024 143.47 (-1.57%) 146.89 138.80 - 153.00 1.6198 times
Fri 05 July 2024 145.76 (15.74%) 126.01 125.26 - 150.79 2.0044 times
Fri 28 June 2024 125.94 (-2.34%) 128.00 125.61 - 130.00 0.4052 times
Fri 21 June 2024 128.96 (-5.73%) 137.90 127.63 - 138.25 0.7941 times
Fri 14 June 2024 136.80 (7.84%) 128.05 128.05 - 142.30 1.3383 times
Fri 07 June 2024 126.85 (1.28%) 128.70 112.00 - 130.30 0.8458 times
Fri 31 May 2024 125.25 (-10.54%) 134.10 124.35 - 134.10 0.6417 times
Fri 24 May 2024 140.00 (-2.51%) 143.60 136.55 - 144.75 0.3333 times
Sat 18 May 2024 143.60 (6.92%) 134.00 129.70 - 145.50 0.2307 times
Fri 10 May 2024 134.30 (-8.45%) 147.20 132.65 - 147.75 0.3405 times

 weekly chart EverestKanto

Monthly price and charts EverestKanto

Strong monthly Stock price targets for EverestKanto EKC are 138.4 and 174.94

Monthly Target 1109.66
Monthly Target 2130.6
Monthly Target 3146.2
Monthly Target 4167.14
Monthly Target 5182.74

Monthly price and volumes Everest Kanto

Date Closing Open Range Volume
Thu 18 July 2024 151.54 (20.33%) 126.01 125.26 - 161.80 1.2332 times
Fri 28 June 2024 125.94 (0.55%) 128.70 112.00 - 142.30 0.7711 times
Fri 31 May 2024 125.25 (-15.51%) 148.50 124.35 - 149.90 0.3794 times
Tue 30 April 2024 148.25 (12.87%) 131.35 131.35 - 158.65 0.6238 times
Thu 28 March 2024 131.35 (-14.09%) 154.00 114.00 - 160.20 0.6627 times
Thu 29 February 2024 152.90 (7.26%) 143.65 136.60 - 179.00 2.353 times
Wed 31 January 2024 142.55 (12.2%) 127.65 124.00 - 145.80 1.2886 times
Fri 29 December 2023 127.05 (-8.13%) 139.35 121.85 - 139.35 0.5858 times
Thu 30 November 2023 138.30 (20.94%) 114.95 113.10 - 153.20 1.5956 times
Tue 31 October 2023 114.35 (-3.46%) 119.00 108.35 - 128.40 0.5068 times
Fri 29 September 2023 118.45 (2.42%) 116.45 115.00 - 131.80 0.7738 times

 monthly chart EverestKanto

DMA SMA EMA moving averages of Everest Kanto EKC

DMA (daily moving average) of Everest Kanto EKC

DMA period DMA value
5 day DMA 150.57
12 day DMA 145.01
20 day DMA 138.12
35 day DMA 134.28
50 day DMA 135.25
100 day DMA 140.08
150 day DMA 140.06
200 day DMA 136.29

EMA (exponential moving average) of Everest Kanto EKC

EMA period EMA current EMA prev EMA prev2
5 day EMA150.85150.5147.28
12 day EMA145.65144.58142.33
20 day EMA141.93140.92139.23
35 day EMA139.2138.47137.38
50 day EMA137.56136.99136.18

SMA (simple moving average) of Everest Kanto EKC

SMA period SMA current SMA prev SMA prev2
5 day SMA150.57149.33147.71
12 day SMA145.01143.12140.54
20 day SMA138.12136.97135.88
35 day SMA134.28133.57132.76
50 day SMA135.25135.01134.72
100 day SMA140.08140.19140.27
150 day SMA140.06139.92139.76
200 day SMA136.29136.14135.96
Back to top | Use Dark Theme