EkiEnergy EKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eki Energy EKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EkiEnergy

Strong Daily Stock price targets for EkiEnergy EKI are 76.23 and 78.58

Daily Target 174.42
Daily Target 275.68
Daily Target 376.766666666667
Daily Target 478.03
Daily Target 579.12

Daily price and volume Eki Energy

Date Closing Open Range Volume
Fri 06 November 2026 76.95 (1.77%) 75.61 75.50 - 77.85 0.0424 times
Thu 05 November 2026 75.61 (-20.4%) 75.70 74.01 - 77.80 0.0403 times
Wed 30 September 2026 94.99 (-3.63%) 99.98 94.11 - 103.88 0.3951 times
Tue 29 September 2026 98.57 (8.14%) 92.70 83.30 - 100.26 1.5312 times
Mon 28 September 2026 91.15 (-9.74%) 102.79 90.90 - 106.00 0.6828 times
Fri 25 September 2026 100.99 (1.97%) 104.39 96.25 - 108.94 3.476 times
Thu 24 September 2026 99.04 (19.99%) 83.98 83.50 - 99.04 3.2029 times
Wed 23 September 2026 82.54 (19.99%) 69.95 68.03 - 82.54 0.5116 times
Tue 22 September 2026 68.79 (-1.71%) 70.89 67.11 - 70.89 0.062 times
Mon 21 September 2026 69.99 (2.41%) 68.00 67.57 - 70.90 0.0558 times
Fri 18 September 2026 68.34 (-0.03%) 67.51 67.50 - 69.89 0.0292 times

Daily chart EkiEnergy

Weekly price and charts EkiEnergy

Strong weekly Stock price targets for EkiEnergy EKI are 59.49 and 91.48

Weekly Target 153.66
Weekly Target 265.31
Weekly Target 385.653333333333
Weekly Target 497.3
Weekly Target 5117.64

Weekly price and volumes for Eki Energy

Date Closing Open Range Volume
Fri 06 November 2026 76.95 (-23.8%) 102.79 74.01 - 106.00 1.6386 times
Fri 25 September 2026 100.99 (47.78%) 68.00 67.11 - 108.94 4.449 times
Fri 18 September 2026 68.34 (-1.36%) 69.00 67.00 - 73.98 0.1826 times
Fri 11 September 2026 69.28 (-6.54%) 74.25 68.13 - 74.42 0.2314 times
Fri 04 September 2026 74.13 (-0.11%) 75.99 71.50 - 78.94 0.18 times
Fri 28 August 2026 74.21 (-4.94%) 78.99 73.00 - 81.00 0.1839 times
Fri 21 August 2026 78.07 (0%) 81.00 74.60 - 82.50 0.1345 times
Fri 06 November 2026 (0%) - 0 times

weekly chart EkiEnergy

Monthly price and charts EkiEnergy

Strong monthly Stock price targets for EkiEnergy EKI are 75.48 and 79.32

Monthly Target 172.43
Monthly Target 274.69
Monthly Target 376.27
Monthly Target 478.53
Monthly Target 580.11

Monthly price and volumes Eki Energy

Date Closing Open Range Volume
Fri 06 November 2026 76.95 (-18.99%) 75.70 74.01 - 77.85 0.0216 times
Wed 30 September 2026 94.99 (29.34%) 78.94 67.00 - 108.94 2.8254 times
Mon 31 August 2026 73.44 (0%) 81.00 73.00 - 82.50 0.153 times
Fri 06 November 2026 (0%) - 0 times

monthly chart EkiEnergy

DMA SMA EMA moving averages of Eki Energy EKI

DMA (daily moving average) of Eki Energy EKI

DMA period DMA value
5 day DMA 87.45
12 day DMA 82.94
20 day DMA 78
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Eki Energy EKI

EMA period EMA current EMA prev EMA prev2
5 day EMA83.987.3893.26
12 day EMA83.2884.4386.03
20 day EMA81.3781.8382.48
35 day EMA000
50 day EMA000

SMA (simple moving average) of Eki Energy EKI

SMA period SMA current SMA prev SMA prev2
5 day SMA87.4592.2696.95
12 day SMA82.9482.1681.65
20 day SMA7877.8677.87
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme