Login or Join
HomepageElantasBeck ELANTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas Beck ELANTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElantasBeck
Strong Daily Stock price targets for ElantasBeck ELANTAS are 13821 and 14327
| Daily Target 1 | 13463.67 |
| Daily Target 2 | 13672.33 |
| Daily Target 3 | 13969.666666667 |
| Daily Target 4 | 14178.33 |
| Daily Target 5 | 14475.67 |
Daily price and volume Elantas Beck
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13881.00 (0.23%) | 13851.00 | 13761.00 - 14267.00 | 0.1938 times | Thu 24 September 2026 | 13849.00 (-3.21%) | 14499.00 | 13623.00 - 14499.00 | 0.4731 times | Wed 23 September 2026 | 14308.00 (-0.71%) | 14481.00 | 14000.00 - 14510.00 | 0.5755 times | Tue 22 September 2026 | 14410.00 (-2.59%) | 14999.00 | 14262.00 - 15150.00 | 0.3375 times | Mon 21 September 2026 | 14793.00 (3.97%) | 14230.00 | 14123.00 - 14949.00 | 1.1581 times | Fri 18 September 2026 | 14228.00 (3.96%) | 13747.00 | 13561.00 - 14400.00 | 0.5389 times | Thu 17 September 2026 | 13686.00 (1.86%) | 13450.00 | 13450.00 - 14000.00 | 0.4659 times | Wed 16 September 2026 | 13436.00 (-0.33%) | 13605.00 | 12920.00 - 13676.00 | 0.5489 times | Tue 15 September 2026 | 13481.00 (-7.11%) | 14890.00 | 13125.00 - 14890.00 | 1.5866 times | Fri 11 September 2026 | 14513.00 (8.33%) | 13397.00 | 13162.00 - 14769.00 | 4.1217 times | Thu 10 September 2026 | 13397.00 (-1.62%) | 13618.00 | 13351.00 - 13899.00 | 0.5731 times |
Weekly price and charts ElantasBeck
Strong weekly Stock price targets for ElantasBeck ELANTAS are 12988.5 and 14515.5
| Weekly Target 1 | 12691 |
| Weekly Target 2 | 13286 |
| Weekly Target 3 | 14218 |
| Weekly Target 4 | 14813 |
| Weekly Target 5 | 15745 |
Weekly price and volumes for Elantas Beck
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13881.00 (-2.44%) | 14230.00 | 13623.00 - 15150.00 | 0.6751 times | Fri 18 September 2026 | 14228.00 (-1.96%) | 14890.00 | 12920.00 - 14890.00 | 0.7743 times | Fri 11 September 2026 | 14513.00 (18.77%) | 12295.00 | 11900.00 - 14769.00 | 2.4002 times | Fri 04 September 2026 | 12219.00 (6.48%) | 11475.00 | 11130.00 - 12400.00 | 0.7333 times | Fri 28 August 2026 | 11475.00 (-0.65%) | 11550.00 | 11343.00 - 12224.50 | 0.3702 times | Fri 21 August 2026 | 11550.00 (-2.18%) | 11830.00 | 11425.00 - 11999.00 | 0.5038 times | Fri 14 August 2026 | 11807.50 (-4.1%) | 12649.00 | 10880.00 - 12850.00 | 0.8607 times | Fri 07 August 2026 | 12312.00 (31.4%) | 9497.00 | 9497.00 - 13200.00 | 3.4265 times | Fri 31 July 2026 | 9370.00 (1.12%) | 9344.00 | 9255.00 - 9648.00 | 0.1034 times | Fri 24 July 2026 | 9266.00 (-0.15%) | 9279.00 | 9197.00 - 9712.00 | 0.1527 times | Fri 17 July 2026 | 9280.00 (-3.39%) | 9605.00 | 9151.00 - 9697.00 | 0.164 times |
Monthly price and charts ElantasBeck
Strong monthly Stock price targets for ElantasBeck ELANTAS are 12505.5 and 16525.5
| Monthly Target 1 | 9367 |
| Monthly Target 2 | 11624 |
| Monthly Target 3 | 13387 |
| Monthly Target 4 | 15644 |
| Monthly Target 5 | 17407 |
Monthly price and volumes Elantas Beck
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13881.00 (19.62%) | 11625.00 | 11130.00 - 15150.00 | 2.0926 times | Mon 31 August 2026 | 11604.50 (23.85%) | 9497.00 | 9497.00 - 13200.00 | 2.408 times | Fri 31 July 2026 | 9370.00 (-12.63%) | 10680.00 | 9151.00 - 10817.00 | 0.36 times | Tue 30 June 2026 | 10724.00 (15.9%) | 9195.50 | 9016.50 - 10965.00 | 0.6602 times | Fri 29 May 2026 | 9252.50 (-3.73%) | 9620.00 | 8900.00 - 10150.00 | 0.339 times | Thu 30 April 2026 | 9611.30 (0%) | 9218.00 | 8985.00 - 10103.00 | 0.1403 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ElantasBeck
Please login to view indicator analysis. or View indicator analysis of ElantasBeck ELANTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Elantas Beck ELANTAS
DMA (daily moving average) of Elantas Beck ELANTAS
| DMA period | DMA value |
| 5 day DMA | 14248.2 |
| 12 day DMA | 13966.67 |
| 20 day DMA | 13257.93 |
| 35 day DMA | 12579.86 |
| 50 day DMA | 11750.54 |
| 100 day DMA | 10741.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Elantas Beck ELANTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14038.69 | 14117.52 | 14251.76 |
| 12 day EMA | 13798.99 | 13784.09 | 13772.29 |
| 20 day EMA | 13366.89 | 13312.8 | 13256.38 |
| 35 day EMA | 12588.12 | 12512 | 12433.29 |
| 50 day EMA | 11805.63 | 11720.96 | 11634.14 |
SMA (simple moving average) of Elantas Beck ELANTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14248.2 | 14317.6 | 14285 |
| 12 day SMA | 13966.67 | 13967.5 | 13901.25 |
| 20 day SMA | 13257.93 | 13143.05 | 13028.75 |
| 35 day SMA | 12579.86 | 12536.87 | 12479.69 |
| 50 day SMA | 11750.54 | 11656.98 | 11567.66 |
| 100 day SMA | 10741.73 | 10697.53 | 10655.1 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.