Login or Join
HomepageElcidInvestments ELCIDIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elcid Investments ELCIDIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElcidInvestments
Strong Daily Stock price targets for ElcidInvestments ELCIDIN are 103650 and 104980
| Daily Target 1 | 102713.33 |
| Daily Target 2 | 103256.67 |
| Daily Target 3 | 104043.33333333 |
| Daily Target 4 | 104586.67 |
| Daily Target 5 | 105373.33 |
Daily price and volume Elcid Investments
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 103800.00 (-0.98%) | 103500.00 | 103500.00 - 104830.00 | 0.7767 times | Thu 24 September 2026 | 104830.00 (-0.92%) | 104850.00 | 104810.00 - 104850.00 | 0.2913 times | Wed 23 September 2026 | 105800.00 (0.76%) | 105000.00 | 103220.00 - 105900.00 | 1.068 times | Tue 22 September 2026 | 105000.00 (-0.82%) | 106000.00 | 105000.00 - 106000.00 | 0.5825 times | Mon 21 September 2026 | 105870.00 (0.7%) | 105200.00 | 105200.00 - 106610.00 | 0.6796 times | Fri 18 September 2026 | 105130.00 (-1.07%) | 109735.00 | 103820.00 - 109735.00 | 1.2621 times | Thu 17 September 2026 | 106270.00 (-0.79%) | 106200.00 | 104825.00 - 108985.00 | 1.3592 times | Wed 16 September 2026 | 107120.00 (4.8%) | 106300.00 | 105305.00 - 108500.00 | 2.3301 times | Tue 15 September 2026 | 102210.00 (-4.34%) | 105035.00 | 102210.00 - 105500.00 | 1.068 times | Fri 11 September 2026 | 106850.00 (0.42%) | 105000.00 | 105000.00 - 107000.00 | 0.5825 times | Thu 10 September 2026 | 106400.00 (-1.48%) | 105590.00 | 105590.00 - 107995.00 | 1.3592 times |
Weekly price and charts ElcidInvestments
Strong weekly Stock price targets for ElcidInvestments ELCIDIN are 101815 and 105205
| Weekly Target 1 | 101153.33 |
| Weekly Target 2 | 102476.67 |
| Weekly Target 3 | 104543.33333333 |
| Weekly Target 4 | 105866.67 |
| Weekly Target 5 | 107933.33 |
Weekly price and volumes for Elcid Investments
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 103800.00 (-1.27%) | 105200.00 | 103220.00 - 106610.00 | 0.571 times | Fri 18 September 2026 | 105130.00 (-1.61%) | 105035.00 | 102210.00 - 109735.00 | 1.0114 times | Fri 11 September 2026 | 106850.00 (-0.69%) | 109995.00 | 105000.00 - 109995.00 | 0.832 times | Fri 04 September 2026 | 107590.00 (-1.29%) | 109000.00 | 105500.00 - 109880.00 | 0.4894 times | Fri 28 August 2026 | 109000.00 (-0%) | 109000.00 | 106000.00 - 109985.00 | 0.7341 times | Fri 21 August 2026 | 109005.00 (-1.25%) | 110400.00 | 108150.00 - 112500.00 | 0.8646 times | Fri 14 August 2026 | 110390.00 (-1.67%) | 112290.00 | 108815.00 - 113000.00 | 1.4519 times | Fri 07 August 2026 | 112260.00 (1.14%) | 112995.00 | 106560.00 - 114480.00 | 2.4144 times | Fri 31 July 2026 | 111000.00 (1.37%) | 105505.00 | 105505.00 - 112000.00 | 0.783 times | Fri 24 July 2026 | 109500.00 (-2.65%) | 112150.00 | 109000.00 - 112500.00 | 0.8483 times | Fri 17 July 2026 | 112480.00 (-0.05%) | 107000.00 | 107000.00 - 114555.00 | 0.8157 times |
Monthly price and charts ElcidInvestments
Strong monthly Stock price targets for ElcidInvestments ELCIDIN are 99112.5 and 106897.5
| Monthly Target 1 | 97550 |
| Monthly Target 2 | 100675 |
| Monthly Target 3 | 105335 |
| Monthly Target 4 | 108460 |
| Monthly Target 5 | 113120 |
Monthly price and volumes Elcid Investments
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 103800.00 (-3.26%) | 107300.00 | 102210.00 - 109995.00 | 0.659 times | Mon 31 August 2026 | 107300.00 (-3.33%) | 112995.00 | 106000.00 - 114480.00 | 1.2952 times | Fri 31 July 2026 | 111000.00 (-2.2%) | 114065.00 | 105505.00 - 116980.00 | 0.8457 times | Tue 30 June 2026 | 113500.00 (-4.64%) | 119600.00 | 111670.00 - 121995.00 | 1.1086 times | Fri 29 May 2026 | 119020.00 (-4.78%) | 124320.00 | 115560.00 - 126000.00 | 1.0857 times | Thu 30 April 2026 | 125000.50 (0%) | 134000.00 | 122132.80 - 137000.00 | 1.0057 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ElcidInvestments
Please login to view indicator analysis. or View indicator analysis of ElcidInvestments ELCIDIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elcid Investments ELCIDIN
DMA (daily moving average) of Elcid Investments ELCIDIN
| DMA period | DMA value |
| 5 day DMA | 105060 |
| 12 day DMA | 105606.67 |
| 20 day DMA | 106341 |
| 35 day DMA | 107965.71 |
| 50 day DMA | 108935.1 |
| 100 day DMA | 113077.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Elcid Investments ELCIDIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104840.39 | 105360.51 | 105625.73 |
| 12 day EMA | 105596.62 | 105923.16 | 106121.84 |
| 20 day EMA | 106342.25 | 106609.74 | 106797 |
| 35 day EMA | 107556.62 | 107777.78 | 107951.33 |
| 50 day EMA | 108814.91 | 109019.51 | 109190.44 |
SMA (simple moving average) of Elcid Investments ELCIDIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105060 | 105326 | 105614 |
| 12 day SMA | 105606.67 | 105831.67 | 106175 |
| 20 day SMA | 106341 | 106607.5 | 106816 |
| 35 day SMA | 107965.71 | 108211.43 | 108440.86 |
| 50 day SMA | 108935.1 | 109082.6 | 109215.1 |
| 100 day SMA | 113077.35 | 113277.2 | 113464.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.