Login or Join
HomepageEldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EldecoHsg
Strong Daily Stock price targets for EldecoHsg ELDEHSG are 810.93 and 839.93
| Daily Target 1 | 788.95 |
| Daily Target 2 | 803.9 |
| Daily Target 3 | 817.95 |
| Daily Target 4 | 832.9 |
| Daily Target 5 | 846.95 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 818.85 (2.01%) | 803.10 | 803.00 - 832.00 | 0.7273 times | Mon 18 May 2026 | 802.70 (-3.52%) | 810.00 | 786.55 - 829.00 | 0.7813 times | Fri 15 May 2026 | 831.95 (0.2%) | 815.00 | 815.00 - 838.95 | 0.0261 times | Thu 14 May 2026 | 830.30 (1.23%) | 840.00 | 811.00 - 840.35 | 0.2975 times | Wed 13 May 2026 | 820.25 (0.76%) | 869.90 | 810.00 - 869.90 | 0.6421 times | Tue 12 May 2026 | 814.10 (-6.06%) | 868.00 | 805.00 - 870.00 | 3.2487 times | Mon 11 May 2026 | 866.65 (0.83%) | 861.00 | 850.00 - 868.00 | 0.5777 times | Fri 08 May 2026 | 859.55 (-1.02%) | 869.00 | 836.30 - 874.80 | 2.0445 times | Thu 07 May 2026 | 868.45 (1.75%) | 859.95 | 851.20 - 880.00 | 0.8665 times | Wed 06 May 2026 | 853.50 (-0.2%) | 825.00 | 825.00 - 869.00 | 0.7882 times | Tue 05 May 2026 | 855.25 (3.84%) | 839.80 | 830.00 - 875.00 | 3.1825 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 802.7 and 848.15
| Weekly Target 1 | 767.02 |
| Weekly Target 2 | 792.93 |
| Weekly Target 3 | 812.46666666667 |
| Weekly Target 4 | 838.38 |
| Weekly Target 5 | 857.92 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 818.85 (-1.57%) | 810.00 | 786.55 - 832.00 | 0.2627 times | Fri 15 May 2026 | 831.95 (-3.21%) | 861.00 | 805.00 - 870.00 | 0.8344 times | Fri 08 May 2026 | 859.55 (3.76%) | 843.00 | 811.60 - 880.00 | 1.3709 times | Thu 30 April 2026 | 828.40 (-1.77%) | 843.25 | 800.00 - 873.90 | 0.3536 times | Fri 24 April 2026 | 843.30 (3.16%) | 785.00 | 785.00 - 867.00 | 1.1258 times | Fri 17 April 2026 | 817.50 (-3.52%) | 835.00 | 788.50 - 835.00 | 1.0913 times | Fri 10 April 2026 | 847.30 (8.43%) | 777.55 | 760.20 - 859.00 | 1.2706 times | Thu 02 April 2026 | 781.45 (-3.62%) | 810.80 | 740.00 - 824.90 | 1.3697 times | Fri 27 March 2026 | 810.80 (-0.1%) | 835.00 | 747.00 - 835.00 | 1.5421 times | Fri 20 March 2026 | 811.65 (-1.73%) | 825.95 | 789.95 - 839.00 | 0.7789 times | Fri 13 March 2026 | 825.90 (-4.54%) | 810.00 | 768.00 - 873.90 | 2.072 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 755.98 and 849.43
| Monthly Target 1 | 735.02 |
| Monthly Target 2 | 776.93 |
| Monthly Target 3 | 828.46666666667 |
| Monthly Target 4 | 870.38 |
| Monthly Target 5 | 921.92 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 818.85 (-1.15%) | 843.00 | 786.55 - 880.00 | 0.1176 times | Thu 30 April 2026 | 828.40 (6.32%) | 796.05 | 753.55 - 873.90 | 0.2219 times | Mon 30 March 2026 | 779.15 (-12.98%) | 882.00 | 740.00 - 889.70 | 0.2995 times | Fri 27 February 2026 | 895.40 (3.67%) | 870.05 | 851.00 - 1008.80 | 1.0591 times | Fri 30 January 2026 | 863.70 (-12.92%) | 1000.80 | 830.00 - 1044.10 | 0.5426 times | Wed 31 December 2025 | 991.80 (27.15%) | 775.00 | 775.00 - 1015.60 | 3.8577 times | Fri 28 November 2025 | 780.00 (-11.53%) | 890.30 | 756.70 - 937.65 | 0.3552 times | Fri 31 October 2025 | 881.70 (8.1%) | 815.65 | 766.65 - 947.00 | 1.1498 times | Tue 30 September 2025 | 815.65 (12.58%) | 738.20 | 691.20 - 824.90 | 1.4867 times | Fri 29 August 2025 | 724.50 (-2.31%) | 733.85 | 703.85 - 779.85 | 0.9098 times | Thu 31 July 2025 | 741.60 (-7.93%) | 810.75 | 740.00 - 810.75 | 0.3736 times |
Indicator Analysis of EldecoHsg
Please login to view indicator analysis. or View indicator analysis of EldecoHsg ELDEHSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 820.81 |
| 12 day DMA | 837.1 |
| 20 day DMA | 840.42 |
| 35 day DMA | 824.6 |
| 50 day DMA | 825.37 |
| 100 day DMA | 869.2 |
| 150 day DMA | 866.3 |
| 200 day DMA | 840.32 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.76 | 823.21 | 833.46 |
| 12 day EMA | 830.43 | 832.53 | 837.95 |
| 20 day EMA | 832.42 | 833.85 | 837.13 |
| 35 day EMA | 833.48 | 834.34 | 836.2 |
| 50 day EMA | 829.62 | 830.06 | 831.18 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.81 | 819.86 | 832.65 |
| 12 day SMA | 837.1 | 837.89 | 841.8 |
| 20 day SMA | 840.42 | 841.61 | 842.35 |
| 35 day SMA | 824.6 | 824.21 | 823.5 |
| 50 day SMA | 825.37 | 826.19 | 828.04 |
| 100 day SMA | 869.2 | 870.78 | 872.63 |
| 150 day SMA | 866.3 | 866.16 | 866.01 |
| 200 day SMA | 840.32 | 840.05 | 839.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.