Login or Join
HomepageEldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EldecoHsg
Strong Daily Stock price targets for EldecoHsg ELDEHSG are 777.75 and 803.7
| Daily Target 1 | 771.2 |
| Daily Target 2 | 784.3 |
| Daily Target 3 | 797.15 |
| Daily Target 4 | 810.25 |
| Daily Target 5 | 823.1 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 797.40 (0.18%) | 810.00 | 784.05 - 810.00 | 0.5188 times | Tue 27 October 2026 | 795.95 (1.27%) | 799.85 | 771.65 - 806.00 | 2.0536 times | Mon 26 October 2026 | 786.00 (-1.01%) | 790.00 | 771.45 - 815.00 | 0.5427 times | Fri 23 October 2026 | 794.00 (2.17%) | 820.00 | 775.10 - 839.35 | 1.1714 times | Thu 22 October 2026 | 777.15 (-2.28%) | 789.00 | 777.00 - 789.00 | 0.3395 times | Wed 21 October 2026 | 795.25 (0.04%) | 793.95 | 774.10 - 804.00 | 2.2926 times | Mon 19 October 2026 | 794.95 (1.52%) | 780.00 | 774.40 - 794.95 | 0.0406 times | Fri 16 October 2026 | 783.05 (-2.91%) | 777.40 | 777.40 - 789.00 | 0.1889 times | Thu 15 October 2026 | 806.55 (3.07%) | 762.25 | 762.25 - 815.00 | 2.6153 times | Wed 14 October 2026 | 782.55 (0.71%) | 784.80 | 774.00 - 799.80 | 0.2367 times | Tue 13 October 2026 | 777.05 (0.13%) | 776.45 | 776.30 - 788.00 | 0.6765 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 784.43 and 827.98
| Weekly Target 1 | 751.07 |
| Weekly Target 2 | 774.23 |
| Weekly Target 3 | 794.61666666667 |
| Weekly Target 4 | 817.78 |
| Weekly Target 5 | 838.17 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 797.40 (0.43%) | 790.00 | 771.45 - 815.00 | 0.4207 times | Fri 23 October 2026 | 794.00 (1.4%) | 780.00 | 774.10 - 839.35 | 0.5192 times | Fri 16 October 2026 | 783.05 (-0.43%) | 804.80 | 762.25 - 815.00 | 0.5383 times | Fri 09 October 2026 | 786.45 (0.54%) | 782.25 | 751.00 - 806.00 | 0.9325 times | Thu 01 October 2026 | 782.25 (2.19%) | 770.00 | 747.00 - 786.90 | 0.927 times | Fri 25 September 2026 | 765.50 (-2.07%) | 789.90 | 733.00 - 790.00 | 0.6687 times | Fri 18 September 2026 | 781.70 (-0.23%) | 799.80 | 754.20 - 815.80 | 0.7291 times | Fri 11 September 2026 | 783.50 (-0.71%) | 789.05 | 775.00 - 799.00 | 0.7582 times | Fri 04 September 2026 | 789.10 (-1.26%) | 791.20 | 745.00 - 809.90 | 2.1108 times | Fri 28 August 2026 | 799.20 (-4.33%) | 839.55 | 777.70 - 839.55 | 2.3955 times | Fri 21 August 2026 | 835.40 (10.02%) | 759.30 | 745.00 - 848.00 | 7.3139 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 774.2 and 862.55
| Monthly Target 1 | 707.57 |
| Monthly Target 2 | 752.48 |
| Monthly Target 3 | 795.91666666667 |
| Monthly Target 4 | 840.83 |
| Monthly Target 5 | 884.27 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 797.40 (6.17%) | 761.10 | 751.00 - 839.35 | 0.2072 times | Wed 30 September 2026 | 751.05 (-3.51%) | 794.80 | 733.00 - 815.80 | 0.2638 times | Mon 31 August 2026 | 778.35 (0.85%) | 796.80 | 701.55 - 850.00 | 4.5584 times | Fri 31 July 2026 | 771.80 (-4.21%) | 802.00 | 756.55 - 846.00 | 0.6261 times | Tue 30 June 2026 | 805.70 (3.66%) | 773.40 | 736.55 - 845.00 | 0.3712 times | Fri 29 May 2026 | 777.25 (-6.17%) | 843.00 | 757.70 - 880.00 | 0.5597 times | Thu 30 April 2026 | 828.40 (6.32%) | 796.05 | 753.55 - 873.90 | 0.3568 times | Mon 30 March 2026 | 779.15 (-12.98%) | 882.00 | 740.00 - 889.70 | 0.4815 times | Fri 27 February 2026 | 895.40 (3.67%) | 870.05 | 851.00 - 1008.80 | 1.7028 times | Fri 30 January 2026 | 863.70 (-12.92%) | 1000.80 | 830.00 - 1044.10 | 0.8724 times | Wed 31 December 2025 | 991.80 (27.15%) | 775.00 | 775.00 - 1015.60 | 6.2023 times |
Indicator Analysis of EldecoHsg
Please login to view indicator analysis. or View indicator analysis of EldecoHsg ELDEHSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 790.1 |
| 12 day DMA | 788.83 |
| 20 day DMA | 781.41 |
| 35 day DMA | 779.29 |
| 50 day DMA | 785.94 |
| 100 day DMA | 787.36 |
| 150 day DMA | 797.45 |
| 200 day DMA | 819.67 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.89 | 790.64 | 787.98 |
| 12 day EMA | 788.51 | 786.9 | 785.25 |
| 20 day EMA | 785.38 | 784.12 | 782.88 |
| 35 day EMA | 784.6 | 783.85 | 783.14 |
| 50 day EMA | 784.13 | 783.59 | 783.09 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.1 | 789.67 | 789.47 |
| 12 day SMA | 788.83 | 787.92 | 785.17 |
| 20 day SMA | 781.41 | 779.37 | 777.85 |
| 35 day SMA | 779.29 | 779.05 | 778.9 |
| 50 day SMA | 785.94 | 785.18 | 784.59 |
| 100 day SMA | 787.36 | 787.25 | 787.16 |
| 150 day SMA | 797.45 | 797.67 | 797.73 |
| 200 day SMA | 819.67 | 820.4 | 821.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.