Login or Join
HomepageEldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EldecoHsg
Strong Daily Stock price targets for EldecoHsg ELDEHSG are 940.33 and 980.28
| Daily Target 1 | 907.6 |
| Daily Target 2 | 933.1 |
| Daily Target 3 | 947.55 |
| Daily Target 4 | 973.05 |
| Daily Target 5 | 987.5 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 958.60 (2.68%) | 927.15 | 922.05 - 962.00 | 0.2232 times | Wed 11 February 2026 | 933.55 (4.45%) | 950.00 | 919.05 - 1008.80 | 6.8882 times | Tue 10 February 2026 | 893.75 (-0.33%) | 898.90 | 891.20 - 912.50 | 0.0247 times | Mon 09 February 2026 | 896.75 (-2.05%) | 921.05 | 895.00 - 933.00 | 0.1176 times | Fri 06 February 2026 | 915.55 (-2.47%) | 943.35 | 900.00 - 950.00 | 0.2209 times | Thu 05 February 2026 | 938.70 (-4.82%) | 995.00 | 925.05 - 1005.00 | 0.1079 times | Wed 04 February 2026 | 986.25 (10.81%) | 889.95 | 889.95 - 1003.00 | 2.0943 times | Tue 03 February 2026 | 890.00 (0.35%) | 895.05 | 871.25 - 895.05 | 0.1222 times | Mon 02 February 2026 | 886.90 (0.05%) | 890.00 | 869.95 - 895.00 | 0.1713 times | Sun 01 February 2026 | 886.50 (2.64%) | 870.05 | 851.00 - 897.85 | 0.0297 times | Fri 30 January 2026 | 863.70 (-3.93%) | 885.60 | 850.00 - 890.00 | 0.182 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 924.9 and 1042.5
| Weekly Target 1 | 835.27 |
| Weekly Target 2 | 896.93 |
| Weekly Target 3 | 952.86666666667 |
| Weekly Target 4 | 1014.53 |
| Weekly Target 5 | 1070.47 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 958.60 (4.7%) | 921.05 | 891.20 - 1008.80 | 2.1978 times | Fri 06 February 2026 | 915.55 (6%) | 870.05 | 851.00 - 1005.00 | 0.8321 times | Fri 30 January 2026 | 863.70 (1.08%) | 854.50 | 836.00 - 912.00 | 0.1723 times | Fri 23 January 2026 | 854.50 (-2.54%) | 870.00 | 830.00 - 920.00 | 0.2917 times | Fri 16 January 2026 | 876.80 (-1.87%) | 901.30 | 870.00 - 959.00 | 0.8207 times | Fri 09 January 2026 | 893.55 (-3.55%) | 939.45 | 861.00 - 960.00 | 0.2411 times | Fri 02 January 2026 | 926.40 (-2.87%) | 947.00 | 910.90 - 1044.10 | 0.8824 times | Fri 26 December 2025 | 953.80 (1.26%) | 941.95 | 899.95 - 985.00 | 0.6119 times | Fri 19 December 2025 | 941.95 (0.72%) | 954.50 | 861.00 - 999.00 | 2.9001 times | Fri 12 December 2025 | 935.20 (-4.32%) | 966.00 | 859.00 - 1015.60 | 1.0497 times | Fri 05 December 2025 | 977.45 (25.31%) | 775.00 | 775.00 - 990.00 | 9.6666 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 904.8 and 1062.6
| Monthly Target 1 | 781.67 |
| Monthly Target 2 | 870.13 |
| Monthly Target 3 | 939.46666666667 |
| Monthly Target 4 | 1027.93 |
| Monthly Target 5 | 1097.27 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 958.60 (10.99%) | 870.05 | 851.00 - 1008.80 | 0.7913 times | Fri 30 January 2026 | 863.70 (-12.92%) | 1000.80 | 830.00 - 1044.10 | 0.5358 times | Wed 31 December 2025 | 991.80 (27.15%) | 775.00 | 775.00 - 1015.60 | 3.8089 times | Fri 28 November 2025 | 780.00 (-11.53%) | 890.30 | 756.70 - 937.65 | 0.3508 times | Fri 31 October 2025 | 881.70 (8.1%) | 815.65 | 766.65 - 947.00 | 1.1353 times | Tue 30 September 2025 | 815.65 (12.58%) | 738.20 | 691.20 - 824.90 | 1.4679 times | Fri 29 August 2025 | 724.50 (-2.31%) | 733.85 | 703.85 - 779.85 | 0.8983 times | Thu 31 July 2025 | 741.60 (-7.93%) | 810.75 | 740.00 - 810.75 | 0.3689 times | Mon 30 June 2025 | 805.50 (-0.46%) | 825.30 | 770.05 - 839.95 | 0.2791 times | Fri 30 May 2025 | 809.25 (-2.86%) | 820.85 | 745.05 - 860.00 | 0.3639 times | Wed 30 April 2025 | 833.05 (19.2%) | 720.00 | 658.10 - 969.80 | 1.5793 times |
Indicator Analysis of EldecoHsg
Please login to view indicator analysis. or View indicator analysis of EldecoHsg ELDEHSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 919.64 |
| 12 day DMA | 912.44 |
| 20 day DMA | 900.18 |
| 35 day DMA | 918.48 |
| 50 day DMA | 921.29 |
| 100 day DMA | 876 |
| 150 day DMA | 836.38 |
| 200 day DMA | 829.49 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.18 | 915.97 | 907.18 |
| 12 day EMA | 917.82 | 910.41 | 906.21 |
| 20 day EMA | 913.12 | 908.34 | 905.69 |
| 35 day EMA | 909.2 | 906.29 | 904.68 |
| 50 day EMA | 910.68 | 908.72 | 907.71 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.64 | 915.66 | 926.2 |
| 12 day SMA | 912.44 | 906.92 | 903.53 |
| 20 day SMA | 900.18 | 898.66 | 897.22 |
| 35 day SMA | 918.48 | 918.75 | 918.38 |
| 50 day SMA | 921.29 | 918.23 | 915.74 |
| 100 day SMA | 876 | 874.22 | 872.78 |
| 150 day SMA | 836.38 | 835.29 | 834.25 |
| 200 day SMA | 829.49 | 828.95 | 828.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.