Login or Join
HomepageEleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EleconEngineering
Strong Daily Stock price targets for EleconEngineering ELECON are 421.43 and 433.03
| Daily Target 1 | 412.98 |
| Daily Target 2 | 418.27 |
| Daily Target 3 | 424.58333333333 |
| Daily Target 4 | 429.87 |
| Daily Target 5 | 436.18 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 423.55 (0.09%) | 422.90 | 419.30 - 430.90 | 0.6578 times | Wed 25 February 2026 | 423.15 (0.82%) | 421.00 | 417.25 - 427.95 | 0.9222 times | Tue 24 February 2026 | 419.70 (-1.56%) | 426.40 | 416.50 - 431.80 | 1.2849 times | Mon 23 February 2026 | 426.35 (1.2%) | 423.05 | 423.00 - 431.80 | 0.9096 times | Fri 20 February 2026 | 421.30 (-0.86%) | 424.95 | 412.10 - 430.50 | 0.7804 times | Thu 19 February 2026 | 424.95 (-3.22%) | 439.10 | 422.35 - 445.00 | 1.0831 times | Wed 18 February 2026 | 439.10 (-0.37%) | 443.00 | 436.00 - 444.20 | 1.0107 times | Tue 17 February 2026 | 440.75 (1.45%) | 432.65 | 432.65 - 448.50 | 1.0941 times | Mon 16 February 2026 | 434.45 (0.06%) | 434.20 | 426.95 - 441.30 | 1.2108 times | Fri 13 February 2026 | 434.20 (-2.36%) | 444.70 | 431.30 - 444.70 | 1.0465 times | Thu 12 February 2026 | 444.70 (-2.33%) | 457.50 | 442.70 - 463.00 | 1.2435 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 420.03 and 435.33
| Weekly Target 1 | 408.65 |
| Weekly Target 2 | 416.1 |
| Weekly Target 3 | 423.95 |
| Weekly Target 4 | 431.4 |
| Weekly Target 5 | 439.25 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 423.55 (0.53%) | 423.05 | 416.50 - 431.80 | 0.1262 times | Fri 20 February 2026 | 421.30 (-2.97%) | 434.20 | 412.10 - 448.50 | 0.1732 times | Fri 13 February 2026 | 434.20 (-1.84%) | 444.85 | 431.30 - 494.00 | 0.7595 times | Fri 06 February 2026 | 442.35 (8.39%) | 416.00 | 384.10 - 458.90 | 0.6231 times | Fri 30 January 2026 | 408.10 (8.83%) | 374.95 | 363.30 - 415.00 | 0.3371 times | Fri 23 January 2026 | 375.00 (-4.31%) | 390.00 | 361.50 - 390.25 | 0.5898 times | Fri 16 January 2026 | 391.90 (-7.47%) | 421.60 | 387.25 - 426.00 | 1.4706 times | Fri 09 January 2026 | 423.55 (-15.46%) | 502.50 | 415.05 - 533.20 | 5.227 times | Fri 02 January 2026 | 501.00 (4.7%) | 479.95 | 465.15 - 516.00 | 0.5594 times | Fri 26 December 2025 | 478.50 (-0.89%) | 483.00 | 476.25 - 498.00 | 0.1341 times | Fri 19 December 2025 | 482.80 (-0.01%) | 482.40 | 466.25 - 488.50 | 0.1562 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 403.83 and 513.73
| Monthly Target 1 | 323.98 |
| Monthly Target 2 | 373.77 |
| Monthly Target 3 | 433.88333333333 |
| Monthly Target 4 | 483.67 |
| Monthly Target 5 | 543.78 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 423.55 (3.79%) | 416.00 | 384.10 - 494.00 | 0.6368 times | Fri 30 January 2026 | 408.10 (-15.24%) | 482.55 | 361.50 - 533.20 | 3.0302 times | Wed 31 December 2025 | 481.45 (-4.56%) | 503.00 | 461.00 - 505.70 | 0.3366 times | Fri 28 November 2025 | 504.45 (-10.15%) | 561.45 | 486.00 - 570.80 | 0.4033 times | Fri 31 October 2025 | 561.45 (-1.14%) | 568.00 | 527.90 - 626.00 | 0.8247 times | Tue 30 September 2025 | 567.90 (2.82%) | 560.00 | 549.60 - 634.90 | 0.8598 times | Fri 29 August 2025 | 552.30 (-3.15%) | 569.80 | 535.00 - 583.55 | 0.3422 times | Thu 31 July 2025 | 570.25 (-12.9%) | 658.00 | 560.00 - 683.00 | 1.2187 times | Mon 30 June 2025 | 654.70 (-1.4%) | 664.00 | 624.10 - 716.25 | 0.9113 times | Fri 30 May 2025 | 664.00 (21.87%) | 544.90 | 542.55 - 701.50 | 1.4365 times | Wed 30 April 2025 | 544.85 (21.31%) | 448.00 | 387.00 - 572.55 | 1.4455 times |
Indicator Analysis of EleconEngineering
Please login to view indicator analysis. or View indicator analysis of EleconEngineering ELECON on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 422.81 |
| 12 day DMA | 432.29 |
| 20 day DMA | 435.83 |
| 35 day DMA | 419.88 |
| 50 day DMA | 439.42 |
| 100 day DMA | 484.85 |
| 150 day DMA | 514.88 |
| 200 day DMA | 549.87 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.6 | 425.12 | 426.11 |
| 12 day EMA | 428.88 | 429.85 | 431.07 |
| 20 day EMA | 429.98 | 430.66 | 431.45 |
| 35 day EMA | 438.41 | 439.28 | 440.23 |
| 50 day EMA | 441.12 | 441.84 | 442.6 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.81 | 423.09 | 426.28 |
| 12 day SMA | 432.29 | 436.08 | 440.82 |
| 20 day SMA | 435.83 | 435.05 | 433.62 |
| 35 day SMA | 419.88 | 422.58 | 424.18 |
| 50 day SMA | 439.42 | 440.57 | 441.8 |
| 100 day SMA | 484.85 | 486.46 | 488.1 |
| 150 day SMA | 514.88 | 516.04 | 517.22 |
| 200 day SMA | 549.87 | 551.09 | 552.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.