Login or Join
HomepageEleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EleconEngineering
Strong Daily Stock price targets for EleconEngineering ELECON are 395.25 and 414
| Daily Target 1 | 391.58 |
| Daily Target 2 | 398.92 |
| Daily Target 3 | 410.33333333333 |
| Daily Target 4 | 417.67 |
| Daily Target 5 | 429.08 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 406.25 (-1.6%) | 410.00 | 403.00 - 421.75 | 1.1931 times | Wed 15 April 2026 | 412.85 (-0.46%) | 421.95 | 400.50 - 432.40 | 3.2371 times | Mon 13 April 2026 | 414.75 (-1.13%) | 413.00 | 406.50 - 421.40 | 0.6492 times | Fri 10 April 2026 | 419.50 (-1.49%) | 430.00 | 414.50 - 435.50 | 1.2682 times | Thu 09 April 2026 | 425.85 (1.49%) | 423.50 | 420.25 - 431.30 | 0.7129 times | Wed 08 April 2026 | 419.60 (6.24%) | 411.40 | 403.10 - 424.60 | 0.9184 times | Tue 07 April 2026 | 394.95 (0.86%) | 390.00 | 385.05 - 395.95 | 0.3052 times | Mon 06 April 2026 | 391.60 (0.89%) | 388.15 | 381.00 - 395.55 | 0.4653 times | Thu 02 April 2026 | 388.15 (1.78%) | 377.00 | 367.50 - 389.65 | 0.5227 times | Wed 01 April 2026 | 381.35 (7.5%) | 367.95 | 367.15 - 387.65 | 0.7277 times | Mon 30 March 2026 | 354.75 (-4.71%) | 370.00 | 352.00 - 370.00 | 0.7261 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 387.43 and 419.33
| Weekly Target 1 | 381.15 |
| Weekly Target 2 | 393.7 |
| Weekly Target 3 | 413.05 |
| Weekly Target 4 | 425.6 |
| Weekly Target 5 | 444.95 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 406.25 (-3.16%) | 413.00 | 400.50 - 432.40 | 1.7196 times | Fri 10 April 2026 | 419.50 (8.08%) | 388.15 | 381.00 - 435.50 | 1.2425 times | Thu 02 April 2026 | 388.15 (4.26%) | 370.00 | 352.00 - 389.65 | 0.6691 times | Fri 27 March 2026 | 372.30 (-4.5%) | 388.85 | 370.10 - 397.80 | 0.8014 times | Fri 20 March 2026 | 389.85 (2.42%) | 380.00 | 366.30 - 416.00 | 1.2098 times | Fri 13 March 2026 | 380.65 (-7.19%) | 400.00 | 374.85 - 424.00 | 0.7346 times | Fri 06 March 2026 | 410.15 (-1.37%) | 397.00 | 388.95 - 436.00 | 1.1159 times | Fri 27 February 2026 | 415.85 (-1.29%) | 423.05 | 413.30 - 431.80 | 0.3649 times | Fri 20 February 2026 | 421.30 (-2.97%) | 434.20 | 412.10 - 448.50 | 0.3978 times | Fri 13 February 2026 | 434.20 (-1.84%) | 444.85 | 431.30 - 494.00 | 1.7443 times | Fri 06 February 2026 | 442.35 (8.39%) | 416.00 | 384.10 - 458.90 | 1.431 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 386.7 and 455.05
| Monthly Target 1 | 334.62 |
| Monthly Target 2 | 370.43 |
| Monthly Target 3 | 402.96666666667 |
| Monthly Target 4 | 438.78 |
| Monthly Target 5 | 471.32 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 406.25 (14.52%) | 367.95 | 367.15 - 435.50 | 0.627 times | Mon 30 March 2026 | 354.75 (-14.69%) | 397.00 | 352.00 - 436.00 | 0.7608 times | Fri 27 February 2026 | 415.85 (1.9%) | 416.00 | 384.10 - 494.00 | 0.7294 times | Fri 30 January 2026 | 408.10 (-15.24%) | 482.55 | 361.50 - 533.20 | 3.4048 times | Wed 31 December 2025 | 481.45 (-4.56%) | 503.00 | 461.00 - 505.70 | 0.3782 times | Fri 28 November 2025 | 504.45 (-10.15%) | 561.45 | 486.00 - 570.80 | 0.4532 times | Fri 31 October 2025 | 561.45 (-1.14%) | 568.00 | 527.90 - 626.00 | 0.9267 times | Tue 30 September 2025 | 567.90 (2.82%) | 560.00 | 549.60 - 634.90 | 0.9661 times | Fri 29 August 2025 | 552.30 (-3.15%) | 569.80 | 535.00 - 583.55 | 0.3845 times | Thu 31 July 2025 | 570.25 (-12.9%) | 658.00 | 560.00 - 683.00 | 1.3693 times | Mon 30 June 2025 | 654.70 (-1.4%) | 664.00 | 624.10 - 716.25 | 1.0239 times |
Indicator Analysis of EleconEngineering
Please login to view indicator analysis. or View indicator analysis of EleconEngineering ELECON on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 415.84 |
| 12 day DMA | 398.49 |
| 20 day DMA | 393.11 |
| 35 day DMA | 399.45 |
| 50 day DMA | 411.67 |
| 100 day DMA | 436.89 |
| 150 day DMA | 481.25 |
| 200 day DMA | 508.62 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.51 | 412.64 | 412.53 |
| 12 day EMA | 404.27 | 403.91 | 402.29 |
| 20 day EMA | 401.35 | 400.83 | 399.57 |
| 35 day EMA | 404.08 | 403.95 | 403.43 |
| 50 day EMA | 410 | 410.15 | 410.04 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.84 | 418.51 | 414.93 |
| 12 day SMA | 398.49 | 396.91 | 394.55 |
| 20 day SMA | 393.11 | 391.83 | 390.74 |
| 35 day SMA | 399.45 | 399.99 | 400.74 |
| 50 day SMA | 411.67 | 411.7 | 411.34 |
| 100 day SMA | 436.89 | 438.19 | 439.52 |
| 150 day SMA | 481.25 | 482.23 | 483.23 |
| 200 day SMA | 508.62 | 509.73 | 510.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.