Login or Join
HomepageEleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EleconEngineering
Strong Daily Stock price targets for EleconEngineering ELECON are 466.88 and 478.58
| Daily Target 1 | 464.35 |
| Daily Target 2 | 469.4 |
| Daily Target 3 | 476.05 |
| Daily Target 4 | 481.1 |
| Daily Target 5 | 487.75 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 474.45 (-1.05%) | 479.50 | 471.00 - 482.70 | 0.7496 times | Thu 04 December 2025 | 479.50 (-0.56%) | 484.00 | 477.75 - 491.50 | 0.56 times | Wed 03 December 2025 | 482.20 (-1.16%) | 485.00 | 474.25 - 488.85 | 1.432 times | Tue 02 December 2025 | 487.85 (-0.68%) | 488.10 | 485.55 - 492.20 | 0.6179 times | Mon 01 December 2025 | 491.20 (-2.63%) | 503.00 | 489.55 - 505.70 | 0.92 times | Fri 28 November 2025 | 504.45 (0.98%) | 502.05 | 496.80 - 513.70 | 1.2569 times | Thu 27 November 2025 | 499.55 (-0.72%) | 507.50 | 495.90 - 507.50 | 0.5832 times | Wed 26 November 2025 | 503.15 (1.08%) | 501.00 | 498.60 - 507.40 | 0.7337 times | Tue 25 November 2025 | 497.75 (0.68%) | 494.40 | 486.00 - 500.00 | 1.3414 times | Mon 24 November 2025 | 494.40 (-3.88%) | 514.90 | 491.00 - 517.20 | 1.8054 times | Fri 21 November 2025 | 514.35 (-3.4%) | 532.00 | 510.00 - 540.95 | 1.1716 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 455.38 and 490.08
| Weekly Target 1 | 449.02 |
| Weekly Target 2 | 461.73 |
| Weekly Target 3 | 483.71666666667 |
| Weekly Target 4 | 496.43 |
| Weekly Target 5 | 518.42 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 474.45 (-5.95%) | 503.00 | 471.00 - 505.70 | 0.6628 times | Fri 28 November 2025 | 504.45 (-1.92%) | 514.90 | 486.00 - 517.20 | 0.886 times | Fri 21 November 2025 | 514.35 (-3.98%) | 535.65 | 510.00 - 552.85 | 0.7102 times | Fri 14 November 2025 | 535.65 (-0.39%) | 539.00 | 510.00 - 553.30 | 0.8326 times | Fri 07 November 2025 | 537.75 (-4.22%) | 561.45 | 535.45 - 570.80 | 0.5583 times | Fri 31 October 2025 | 561.45 (-1.34%) | 569.10 | 551.30 - 574.80 | 0.6411 times | Fri 24 October 2025 | 569.10 (5.12%) | 541.00 | 538.85 - 574.90 | 0.626 times | Fri 17 October 2025 | 541.40 (-2.77%) | 550.00 | 527.90 - 558.15 | 1.1595 times | Fri 10 October 2025 | 556.85 (-4.74%) | 584.55 | 543.20 - 626.00 | 3.1785 times | Fri 03 October 2025 | 584.55 (3.33%) | 565.70 | 555.65 - 592.85 | 0.7449 times | Fri 26 September 2025 | 565.70 (-8.98%) | 621.50 | 563.45 - 628.15 | 0.6749 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 455.38 and 490.08
| Monthly Target 1 | 449.02 |
| Monthly Target 2 | 461.73 |
| Monthly Target 3 | 483.71666666667 |
| Monthly Target 4 | 496.43 |
| Monthly Target 5 | 518.42 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 474.45 (-5.95%) | 503.00 | 471.00 - 505.70 | 0.1026 times | Fri 28 November 2025 | 504.45 (-10.15%) | 561.45 | 486.00 - 570.80 | 0.4623 times | Fri 31 October 2025 | 561.45 (-1.14%) | 568.00 | 527.90 - 626.00 | 0.9453 times | Tue 30 September 2025 | 567.90 (2.82%) | 560.00 | 549.60 - 634.90 | 0.9855 times | Fri 29 August 2025 | 552.30 (-3.15%) | 569.80 | 535.00 - 583.55 | 0.3922 times | Thu 31 July 2025 | 570.25 (-12.9%) | 658.00 | 560.00 - 683.00 | 1.3969 times | Mon 30 June 2025 | 654.70 (-1.4%) | 664.00 | 624.10 - 716.25 | 1.0445 times | Fri 30 May 2025 | 664.00 (21.87%) | 544.90 | 542.55 - 701.50 | 1.6466 times | Wed 30 April 2025 | 544.85 (21.31%) | 448.00 | 387.00 - 572.55 | 1.6569 times | Fri 28 March 2025 | 449.15 (8.44%) | 420.05 | 376.95 - 494.40 | 1.3671 times | Fri 28 February 2025 | 414.20 (-22.2%) | 529.25 | 410.95 - 529.25 | 0.8092 times |
Indicator Analysis of EleconEngineering
Please login to view indicator analysis. or View indicator analysis of EleconEngineering ELECON on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 483.04 |
| 12 day DMA | 496.78 |
| 20 day DMA | 511.02 |
| 35 day DMA | 529.94 |
| 50 day DMA | 544.12 |
| 100 day DMA | 561.74 |
| 150 day DMA | 593.27 |
| 200 day DMA | 558.67 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.18 | 487.54 | 491.56 |
| 12 day EMA | 496.43 | 500.43 | 504.23 |
| 20 day EMA | 508.68 | 512.28 | 515.73 |
| 35 day EMA | 526.69 | 529.77 | 532.73 |
| 50 day EMA | 544.07 | 546.91 | 549.66 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.04 | 489.04 | 493.05 |
| 12 day SMA | 496.78 | 502.13 | 506.85 |
| 20 day SMA | 511.02 | 514.19 | 517.51 |
| 35 day SMA | 529.94 | 531.88 | 533.36 |
| 50 day SMA | 544.12 | 546.74 | 549.42 |
| 100 day SMA | 561.74 | 563.19 | 564.88 |
| 150 day SMA | 593.27 | 593.94 | 594.38 |
| 200 day SMA | 558.67 | 558.62 | 558.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.