ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ElectrosteelCastings

Strong Daily Stock price targets for ElectrosteelCastings ELECTCAST are 74.84 and 76.95

Daily Target 174.45
Daily Target 275.23
Daily Target 376.556666666667
Daily Target 477.34
Daily Target 578.67

Daily price and volume Electrosteel Castings

Date Closing Open Range Volume
Tue 14 July 2026 76.02 (-2.3%) 77.00 75.77 - 77.88 0.9118 times
Mon 13 July 2026 77.81 (0.7%) 76.26 75.39 - 78.02 0.8001 times
Fri 10 July 2026 77.27 (2.32%) 75.90 75.90 - 78.25 1.1376 times
Thu 09 July 2026 75.52 (1.11%) 75.16 75.01 - 76.82 0.95 times
Wed 08 July 2026 74.69 (-3.48%) 76.85 74.20 - 78.25 1.1845 times
Tue 07 July 2026 77.38 (-0.23%) 77.89 76.13 - 77.89 0.683 times
Mon 06 July 2026 77.56 (-0.35%) 77.70 77.07 - 78.56 0.8978 times
Fri 03 July 2026 77.83 (-0.49%) 78.65 77.50 - 79.11 1.1411 times
Thu 02 July 2026 78.21 (-2.43%) 80.16 77.70 - 80.20 0.9578 times
Wed 01 July 2026 80.16 (0.6%) 79.75 79.12 - 80.99 1.3363 times
Tue 30 June 2026 79.68 (3.89%) 77.00 76.20 - 82.96 1.935 times

Daily chart ElectrosteelCastings

Weekly price and charts ElectrosteelCastings

Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 74.39 and 77.02

Weekly Target 173.85
Weekly Target 274.93
Weekly Target 376.476666666667
Weekly Target 477.56
Weekly Target 579.11

Weekly price and volumes for Electrosteel Castings

Date Closing Open Range Volume
Tue 14 July 2026 76.02 (-1.62%) 76.26 75.39 - 78.02 0.187 times
Fri 10 July 2026 77.27 (-0.72%) 77.70 74.20 - 78.56 0.5302 times
Fri 03 July 2026 77.83 (-0.98%) 79.00 76.01 - 82.96 0.7446 times
Thu 25 June 2026 78.60 (-3.37%) 81.04 78.06 - 85.73 0.8685 times
Fri 19 June 2026 81.34 (13.18%) 73.00 73.00 - 82.40 1.5934 times
Fri 12 June 2026 71.87 (-2.88%) 72.50 69.00 - 74.36 0.7294 times
Fri 05 June 2026 74.00 (-4.06%) 77.40 72.88 - 79.46 1.1038 times
Fri 29 May 2026 77.13 (-1.28%) 79.00 76.05 - 84.47 1.7816 times
Fri 22 May 2026 78.13 (-4.67%) 81.45 73.51 - 81.45 1.4976 times
Fri 15 May 2026 81.96 (-11.19%) 92.11 81.59 - 92.11 0.9638 times
Fri 08 May 2026 92.29 (12.56%) 83.50 82.88 - 95.90 2.2545 times

weekly chart ElectrosteelCastings

Monthly price and charts ElectrosteelCastings

Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 71.72 and 78.51

Monthly Target 170.28
Monthly Target 273.15
Monthly Target 377.07
Monthly Target 479.94
Monthly Target 583.86

Monthly price and volumes Electrosteel Castings

Date Closing Open Range Volume
Tue 14 July 2026 76.02 (-4.59%) 79.75 74.20 - 80.99 0.2938 times
Tue 30 June 2026 79.68 (3.31%) 77.40 69.00 - 85.73 1.2545 times
Fri 29 May 2026 77.13 (-5.93%) 83.50 73.51 - 95.90 1.7475 times
Thu 30 April 2026 81.99 (11.32%) 77.36 75.92 - 86.85 1.6976 times
Mon 30 March 2026 73.65 (6.55%) 66.01 60.15 - 82.82 2.1026 times
Fri 27 February 2026 69.12 (-2.81%) 70.99 67.97 - 79.66 0.5817 times
Fri 30 January 2026 71.12 (-9.31%) 78.42 68.20 - 79.35 0.6832 times
Wed 31 December 2025 78.42 (6%) 74.24 66.10 - 80.90 0.5883 times
Fri 28 November 2025 73.98 (-18.93%) 91.06 71.90 - 92.60 0.6115 times
Fri 31 October 2025 91.25 (-2.5%) 93.75 90.80 - 99.00 0.4392 times
Tue 30 September 2025 93.59 (-3.89%) 98.00 91.20 - 103.95 0.5993 times

monthly chart ElectrosteelCastings

DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST

DMA (daily moving average) of Electrosteel Castings ELECTCAST

DMA period DMA value
5 day DMA 76.26
12 day DMA 77.4
20 day DMA 78.52
35 day DMA 77.32
50 day DMA 79.57
100 day DMA 77.35
150 day DMA 76.02
200 day DMA 79.11

EMA (exponential moving average) of Electrosteel Castings ELECTCAST

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7377.0876.71
12 day EMA77.2377.4577.38
20 day EMA77.6177.7877.78
35 day EMA78.8979.0679.13
50 day EMA79.5379.6779.75

SMA (simple moving average) of Electrosteel Castings ELECTCAST

SMA period SMA current SMA prev SMA prev2
5 day SMA76.2676.5376.48
12 day SMA77.477.6277.79
20 day SMA78.5278.6378.33
35 day SMA77.3277.3877.39
50 day SMA79.5779.6979.81
100 day SMA77.3577.3577.33
150 day SMA76.0276.0175.98
200 day SMA79.1179.2379.34
Back to top | Use Dark Theme