ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ElectrosteelCastings

Strong Daily Stock price targets for ElectrosteelCastings ELECTCAST are 61.65 and 65.17

Daily Target 161.01
Daily Target 262.28
Daily Target 364.526666666667
Daily Target 465.8
Daily Target 568.05

Daily price and volume Electrosteel Castings

Date Closing Open Range Volume
Fri 30 October 2026 63.56 (-4.98%) 66.77 63.25 - 66.77 1.1196 times
Thu 29 October 2026 66.89 (0.39%) 66.43 65.55 - 67.03 0.6495 times
Wed 28 October 2026 66.63 (0.47%) 66.00 65.41 - 67.44 0.6349 times
Tue 27 October 2026 66.32 (0.61%) 66.00 65.72 - 68.30 1.0845 times
Mon 26 October 2026 65.92 (-0.56%) 66.50 64.48 - 66.77 1.1608 times
Fri 23 October 2026 66.29 (-5.18%) 69.80 65.30 - 69.80 1.3249 times
Thu 22 October 2026 69.91 (-1.1%) 70.50 69.01 - 71.00 1.0834 times
Wed 21 October 2026 70.69 (-5.25%) 74.11 70.11 - 74.94 1.2787 times
Mon 19 October 2026 74.61 (-2.72%) 76.80 74.30 - 77.10 0.8304 times
Fri 16 October 2026 76.70 (0.5%) 75.95 75.94 - 78.39 0.8331 times
Thu 15 October 2026 76.32 (-2.72%) 78.01 76.11 - 78.40 0.8001 times

Daily chart ElectrosteelCastings

Weekly price and charts ElectrosteelCastings

Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 60.88 and 65.93

Weekly Target 159.99
Weekly Target 261.77
Weekly Target 365.036666666667
Weekly Target 466.82
Weekly Target 570.09

Weekly price and volumes for Electrosteel Castings

Date Closing Open Range Volume
Fri 30 October 2026 63.56 (-4.12%) 66.50 63.25 - 68.30 0.5111 times
Fri 23 October 2026 66.29 (-13.57%) 76.80 65.30 - 77.10 0.4966 times
Fri 16 October 2026 76.70 (2.02%) 75.30 74.49 - 79.50 0.5672 times
Fri 09 October 2026 75.18 (0.86%) 75.55 73.46 - 80.98 1.1913 times
Thu 01 October 2026 74.54 (3.04%) 72.34 70.10 - 79.00 3.5058 times
Fri 25 September 2026 72.34 (-1.42%) 73.37 71.44 - 74.52 0.3743 times
Fri 18 September 2026 73.38 (-5.46%) 77.50 72.90 - 78.20 0.3682 times
Fri 11 September 2026 77.62 (-7.28%) 83.80 76.50 - 84.99 0.5568 times
Fri 04 September 2026 83.71 (2.71%) 81.75 81.32 - 87.78 1.2784 times
Fri 28 August 2026 81.50 (10.33%) 74.50 72.12 - 82.40 1.1503 times
Fri 21 August 2026 73.87 (4.42%) 70.35 70.35 - 74.50 0.2907 times

weekly chart ElectrosteelCastings

Monthly price and charts ElectrosteelCastings

Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 54.54 and 72.27

Monthly Target 151.53
Monthly Target 257.55
Monthly Target 369.263333333333
Monthly Target 475.28
Monthly Target 586.99

Monthly price and volumes Electrosteel Castings

Date Closing Open Range Volume
Fri 30 October 2026 63.56 (-14.54%) 74.30 63.25 - 80.98 0.8607 times
Wed 30 September 2026 74.37 (-10.87%) 84.40 70.10 - 87.78 1.4863 times
Mon 31 August 2026 83.44 (18.1%) 70.98 70.35 - 84.65 0.7647 times
Fri 31 July 2026 70.65 (-11.33%) 79.75 69.52 - 80.99 0.4263 times
Tue 30 June 2026 79.68 (3.31%) 77.40 69.00 - 85.73 1.0049 times
Fri 29 May 2026 77.13 (-5.93%) 83.50 73.51 - 95.90 1.3998 times
Thu 30 April 2026 81.99 (11.32%) 77.36 75.92 - 86.85 1.3598 times
Mon 30 March 2026 73.65 (6.55%) 66.01 60.15 - 82.82 1.6843 times
Fri 27 February 2026 69.12 (-2.81%) 70.99 67.97 - 79.66 0.4659 times
Fri 30 January 2026 71.12 (-9.31%) 78.42 68.20 - 79.35 0.5473 times
Wed 31 December 2025 78.42 (6%) 74.24 66.10 - 80.90 0.4712 times

monthly chart ElectrosteelCastings

DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST

DMA (daily moving average) of Electrosteel Castings ELECTCAST

DMA period DMA value
5 day DMA 65.86
12 day DMA 70.19
20 day DMA 72.58
35 day DMA 73.52
50 day DMA 75.21
100 day DMA 75.06
150 day DMA 77.04
200 day DMA 75.62

EMA (exponential moving average) of Electrosteel Castings ELECTCAST

EMA period EMA current EMA prev EMA prev2
5 day EMA66.1167.3967.64
12 day EMA68.9269.970.45
20 day EMA70.871.5672.05
35 day EMA72.7873.3273.7
50 day EMA74.0174.4474.75

SMA (simple moving average) of Electrosteel Castings ELECTCAST

SMA period SMA current SMA prev SMA prev2
5 day SMA65.8666.4167.01
12 day SMA70.1971.2572.02
20 day SMA72.5873.1273.6
35 day SMA73.5273.9974.38
50 day SMA75.2175.3675.47
100 day SMA75.0675.1475.21
150 day SMA77.0477.1177.15
200 day SMA75.6275.6875.71
Back to top | Use Dark Theme