ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ElectrosteelCastings

Strong Daily Stock price targets for ElectrosteelCastings ELECTCAST are 74.01 and 75.97

Daily Target 1	72.57
Daily Target 2	73.49
Daily Target 3	74.526666666667
Daily Target 4	75.45
Daily Target 5	76.49

Daily price and volume Electrosteel Castings

Date	Closing	Open	Range	Volume
Wed 17 December 2025	74.42 (-0.01%)	74.30	73.60 - 75.56	0.544 times
Tue 16 December 2025	74.43 (-0.83%)	74.79	73.30 - 75.23	0.6448 times
Mon 15 December 2025	75.05 (4.94%)	71.50	70.51 - 75.75	1.4682 times
Sat 13 December 2025	71.52 (0%)	71.34	70.60 - 72.44	0.6041 times
Fri 12 December 2025	71.52 (0.48%)	71.34	70.60 - 72.44	0.6041 times
Thu 11 December 2025	71.18 (1.3%)	69.90	69.60 - 71.50	0.9351 times
Wed 10 December 2025	70.27 (-1.28%)	71.75	69.75 - 71.89	0.8662 times
Tue 09 December 2025	71.18 (6.22%)	66.95	66.22 - 71.99	1.7535 times
Mon 08 December 2025	67.01 (-2.88%)	69.00	66.10 - 69.00	1.2967 times
Fri 05 December 2025	69.00 (-4.22%)	72.04	68.52 - 72.05	1.2834 times
Thu 04 December 2025	72.04 (-1.4%)	73.00	71.70 - 73.49	0.5218 times

Daily chart ElectrosteelCastings

Weekly price and charts ElectrosteelCastings

Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 72.47 and 77.71

Weekly Target 1	68.32
Weekly Target 2	71.37
Weekly Target 3	73.56
Weekly Target 4	76.61
Weekly Target 5	78.8

Weekly price and volumes for Electrosteel Castings

Date	Closing	Open	Range	Volume
Wed 17 December 2025	74.42 (4.05%)	71.50	70.51 - 75.75	0.634 times
Sat 13 December 2025	71.52 (3.65%)	69.00	66.10 - 72.44	1.446 times
Fri 05 December 2025	69.00 (-6.73%)	74.24	68.52 - 76.78	0.8066 times
Fri 28 November 2025	73.98 (-1.79%)	75.49	71.90 - 76.52	0.9257 times
Fri 21 November 2025	75.33 (-6.57%)	80.70	74.74 - 82.15	1.1543 times
Fri 14 November 2025	80.63 (-8.83%)	88.59	79.43 - 89.69	1.8477 times
Fri 07 November 2025	88.44 (-3.08%)	91.06	86.21 - 92.60	0.8432 times
Fri 31 October 2025	91.25 (-1.82%)	93.08	90.80 - 93.87	0.8485 times
Fri 24 October 2025	92.94 (-3.37%)	97.15	92.75 - 97.54	0.523 times
Fri 17 October 2025	96.18 (2.44%)	94.42	91.75 - 99.00	0.971 times
Fri 10 October 2025	93.89 (-3.15%)	97.00	93.01 - 97.27	0.7855 times

weekly chart ElectrosteelCastings

Monthly price and charts ElectrosteelCastings

Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 70.26 and 80.94

Monthly Target 1	61.75
Monthly Target 2	68.09
Monthly Target 3	72.433333333333
Monthly Target 4	78.77
Monthly Target 5	83.11

Monthly price and volumes Electrosteel Castings

Date	Closing	Open	Range	Volume
Wed 17 December 2025	74.42 (0.59%)	74.24	66.10 - 76.78	0.4024 times
Fri 28 November 2025	73.98 (-18.93%)	91.06	71.90 - 92.60	0.665 times
Fri 31 October 2025	91.25 (-2.5%)	93.75	90.80 - 99.00	0.4776 times
Tue 30 September 2025	93.59 (-3.89%)	98.00	91.20 - 103.95	0.6517 times
Fri 29 August 2025	97.38 (-12.23%)	111.00	97.10 - 112.13	0.6582 times
Thu 31 July 2025	110.95 (-15.65%)	131.54	109.35 - 132.89	1.1765 times
Mon 30 June 2025	131.54 (28.22%)	101.30	101.07 - 138.75	2.4682 times
Fri 30 May 2025	102.59 (6.17%)	96.98	86.25 - 114.98	1.2448 times
Wed 30 April 2025	96.63 (-1.64%)	98.23	86.51 - 112.00	0.965 times
Fri 28 March 2025	98.24 (5.91%)	93.21	88.56 - 108.00	1.2905 times
Fri 28 February 2025	92.76 (-27.7%)	120.00	89.81 - 126.45	0.829 times

monthly chart ElectrosteelCastings

Indicator Analysis of ElectrosteelCastings

Please login to view indicator analysis. or View indicator analysis of ElectrosteelCastings ELECTCAST on MunafaSutra.com for free

DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST

DMA (daily moving average) of Electrosteel Castings ELECTCAST

DMA period	DMA value
5 day DMA	73.39
12 day DMA	71.72
20 day DMA	72.65
35 day DMA	77.66
50 day DMA	82.54
100 day DMA	91.81
150 day DMA	100.71
200 day DMA	100.11

EMA (exponential moving average) of Electrosteel Castings ELECTCAST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	73.55	73.11	72.45
12 day EMA	73.03	72.78	72.48
20 day EMA	74.21	74.19	74.16
35 day EMA	78.07	78.29	78.52
50 day EMA	82.63	82.96	83.31

SMA (simple moving average) of Electrosteel Castings ELECTCAST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	73.39	72.74	71.91
12 day SMA	71.72	71.65	71.63
20 day SMA	72.65	72.78	72.94
35 day SMA	77.66	78.18	78.65
50 day SMA	82.54	82.93	83.32
100 day SMA	91.81	92.24	92.64
150 day SMA	100.71	100.9	101.07
200 day SMA	100.11	100.24	100.38