ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ElectrosteelCastings

Strong Daily Stock price targets for ElectrosteelCastings ELECTCAST are 191.12 and 212.7

Daily Target 1173.5
Daily Target 2187.16
Daily Target 3195.08
Daily Target 4208.74
Daily Target 5216.66

Daily price and volume Electrosteel Castings

Date Closing Open Range Volume
Fri 19 July 2024 200.82 (6.54%) 188.24 181.42 - 203.00 1.5497 times
Thu 18 July 2024 188.49 (-2.87%) 194.00 186.00 - 194.00 0.6649 times
Tue 16 July 2024 194.06 (-4.16%) 203.84 192.10 - 205.00 1.0105 times
Mon 15 July 2024 202.48 (4.16%) 197.98 195.00 - 204.00 1.9294 times
Fri 12 July 2024 194.40 (4.29%) 188.97 187.08 - 195.00 1.8131 times
Thu 11 July 2024 186.41 (0.23%) 187.00 185.25 - 194.00 0.4851 times
Wed 10 July 2024 185.99 (-3.74%) 194.90 182.21 - 195.90 0.6074 times
Tue 09 July 2024 193.22 (4.87%) 184.95 184.11 - 198.70 1.2414 times
Mon 08 July 2024 184.24 (-2.54%) 189.70 182.15 - 189.90 0.3011 times
Fri 05 July 2024 189.05 (2.58%) 185.30 183.50 - 190.05 0.3973 times
Thu 04 July 2024 184.30 (-0.78%) 186.80 183.05 - 189.00 0.2227 times

 Daily chart ElectrosteelCastings

Weekly price and charts ElectrosteelCastings

Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 191.12 and 214.7

Weekly Target 1172.17
Weekly Target 2186.49
Weekly Target 3195.74666666667
Weekly Target 4210.07
Weekly Target 5219.33

Weekly price and volumes for Electrosteel Castings

Date Closing Open Range Volume
Fri 19 July 2024 200.82 (3.3%) 197.98 181.42 - 205.00 1.9371 times
Fri 12 July 2024 194.40 (2.83%) 189.70 182.15 - 198.70 1.6717 times
Fri 05 July 2024 189.05 (9%) 171.25 171.25 - 195.00 1.1137 times
Fri 28 June 2024 173.44 (-2.69%) 178.00 171.36 - 184.00 0.4807 times
Fri 21 June 2024 178.24 (3.56%) 173.50 165.00 - 182.00 0.8268 times
Fri 14 June 2024 172.11 (4.79%) 165.90 159.12 - 177.68 0.5842 times
Fri 07 June 2024 164.25 (2.08%) 174.40 135.00 - 174.40 1.0433 times
Fri 31 May 2024 160.90 (-3.48%) 167.85 155.05 - 173.15 0.6729 times
Fri 24 May 2024 166.70 (-6.48%) 178.70 164.00 - 178.70 0.4668 times
Sat 18 May 2024 178.25 (4.24%) 171.00 163.10 - 181.45 1.2028 times
Fri 10 May 2024 171.00 (-10.61%) 191.30 165.00 - 191.70 0.7867 times

 weekly chart ElectrosteelCastings

Monthly price and charts ElectrosteelCastings

Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 186.04 and 219.79

Monthly Target 1158.61
Monthly Target 2179.71
Monthly Target 3192.35666666667
Monthly Target 4213.46
Monthly Target 5226.11

Monthly price and volumes Electrosteel Castings

Date Closing Open Range Volume
Fri 19 July 2024 200.82 (15.79%) 171.25 171.25 - 205.00 0.5808 times
Fri 28 June 2024 173.44 (7.79%) 174.40 135.00 - 184.00 0.3609 times
Fri 31 May 2024 160.90 (-16.2%) 191.50 155.05 - 195.75 0.4056 times
Tue 30 April 2024 192.00 (7.74%) 183.75 163.10 - 208.00 0.6763 times
Thu 28 March 2024 178.20 (11.44%) 162.10 136.45 - 182.60 0.6749 times
Thu 29 February 2024 159.90 (-8.68%) 174.00 137.50 - 204.40 1.2045 times
Wed 31 January 2024 175.10 (58.18%) 111.60 107.20 - 176.80 1.3696 times
Fri 29 December 2023 110.70 (-5.95%) 118.45 106.00 - 119.25 0.6523 times
Thu 30 November 2023 117.70 (38.72%) 85.25 82.55 - 118.70 2.2269 times
Tue 31 October 2023 84.85 (19.26%) 71.00 70.55 - 89.60 1.848 times
Fri 29 September 2023 71.15 (3.57%) 68.45 60.10 - 73.70 0.961 times

 monthly chart ElectrosteelCastings

DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST

DMA (daily moving average) of Electrosteel Castings ELECTCAST

DMA period DMA value
5 day DMA 196.05
12 day DMA 190.77
20 day DMA 186.35
35 day DMA 176.89
50 day DMA 175.04
100 day DMA 175.85
150 day DMA 165.04
200 day DMA 147.2

EMA (exponential moving average) of Electrosteel Castings ELECTCAST

EMA period EMA current EMA prev EMA prev2
5 day EMA194.99192.08193.87
12 day EMA190.92189.12189.23
20 day EMA186.99185.53185.22
35 day EMA182.57181.5181.09
50 day EMA177.94177.01176.54

SMA (simple moving average) of Electrosteel Castings ELECTCAST

SMA period SMA current SMA prev SMA prev2
5 day SMA196.05193.17192.67
12 day SMA190.77189.78189.78
20 day SMA186.35185.19184.04
35 day SMA176.89175.94175.44
50 day SMA175.04174.62174.43
100 day SMA175.85175.6175.54
150 day SMA165.04164.43163.91
200 day SMA147.2146.52145.91
Back to top | Use Dark Theme