ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ElectrosteelCastings

Strong Daily Stock price targets for ElectrosteelCastings ELECTCAST are 79.03 and 81.33

Daily Target 1	77.21
Daily Target 2	78.54
Daily Target 3	79.513333333333
Daily Target 4	80.84
Daily Target 5	81.81

Daily price and volume Electrosteel Castings

Date	Closing	Open	Range	Volume
Thu 10 September 2026	79.86 (2.07%)	78.20	78.19 - 80.49	0.4126 times
Wed 09 September 2026	78.24 (-2.08%)	79.53	77.95 - 80.53	0.374 times
Tue 08 September 2026	79.90 (-0.76%)	80.35	79.32 - 81.50	0.4295 times
Mon 07 September 2026	80.51 (-3.82%)	83.80	80.13 - 84.99	1.072 times
Fri 04 September 2026	83.71 (-0.17%)	84.30	82.61 - 84.90	0.5741 times
Thu 03 September 2026	83.85 (-1.68%)	86.00	83.27 - 87.78	1.0593 times
Wed 02 September 2026	85.28 (1.73%)	83.63	82.16 - 86.27	1.1903 times
Tue 01 September 2026	83.83 (0.47%)	84.40	83.31 - 87.00	1.8093 times
Mon 31 August 2026	83.44 (2.38%)	81.75	81.32 - 84.65	1.8479 times
Fri 28 August 2026	81.50 (3.18%)	79.00	78.84 - 82.40	1.2309 times
Thu 27 August 2026	78.99 (1.73%)	77.60	77.30 - 81.25	1.3324 times

Daily chart ElectrosteelCastings

Weekly price and charts ElectrosteelCastings

Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 75.39 and 82.43

Weekly Target 1	73.89
Weekly Target 2	76.88
Weekly Target 3	80.933333333333
Weekly Target 4	83.92
Weekly Target 5	87.97

Weekly price and volumes for Electrosteel Castings

Date	Closing	Open	Range	Volume
Thu 10 September 2026	79.86 (-4.6%)	83.80	77.95 - 84.99	0.8391 times
Fri 04 September 2026	83.71 (2.71%)	81.75	81.32 - 87.78	2.3768 times
Fri 28 August 2026	81.50 (10.33%)	74.50	72.12 - 82.40	2.1385 times
Fri 21 August 2026	73.87 (4.42%)	70.35	70.35 - 74.50	0.5405 times
Fri 14 August 2026	70.74 (-1.72%)	71.10	70.46 - 77.10	1 times
Fri 07 August 2026	71.98 (1.88%)	70.98	70.98 - 74.15	0.7831 times
Fri 31 July 2026	70.65 (-2.01%)	72.28	70.47 - 73.64	0.3888 times
Fri 24 July 2026	72.10 (-3.34%)	74.20	69.52 - 74.45	0.5871 times
Fri 17 July 2026	74.59 (-3.47%)	76.26	73.67 - 78.02	0.5783 times
Fri 10 July 2026	77.27 (-0.72%)	77.70	74.20 - 78.56	0.7678 times
Fri 03 July 2026	77.83 (-0.98%)	79.00	76.01 - 82.96	1.0783 times

weekly chart ElectrosteelCastings

Monthly price and charts ElectrosteelCastings

Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 73.99 and 83.82

Monthly Target 1	72.03
Monthly Target 2	75.95
Monthly Target 3	81.863333333333
Monthly Target 4	85.78
Monthly Target 5	91.69

Monthly price and volumes Electrosteel Castings

Date	Closing	Open	Range	Volume
Thu 10 September 2026	79.86 (-4.29%)	84.40	77.95 - 87.78	0.4442 times
Mon 31 August 2026	83.44 (18.1%)	70.98	70.35 - 84.65	0.8994 times
Fri 31 July 2026	70.65 (-11.33%)	79.75	69.52 - 80.99	0.5014 times
Tue 30 June 2026	79.68 (3.31%)	77.40	69.00 - 85.73	1.182 times
Fri 29 May 2026	77.13 (-5.93%)	83.50	73.51 - 95.90	1.6465 times
Thu 30 April 2026	81.99 (11.32%)	77.36	75.92 - 86.85	1.5995 times
Mon 30 March 2026	73.65 (6.55%)	66.01	60.15 - 82.82	1.9811 times
Fri 27 February 2026	69.12 (-2.81%)	70.99	67.97 - 79.66	0.548 times
Fri 30 January 2026	71.12 (-9.31%)	78.42	68.20 - 79.35	0.6437 times
Wed 31 December 2025	78.42 (6%)	74.24	66.10 - 80.90	0.5543 times
Fri 28 November 2025	73.98 (-18.93%)	91.06	71.90 - 92.60	0.5761 times

monthly chart ElectrosteelCastings

Indicator Analysis of ElectrosteelCastings

Please login to view indicator analysis. or View indicator analysis of ElectrosteelCastings ELECTCAST on MunafaSutra.com for free

DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST

DMA (daily moving average) of Electrosteel Castings ELECTCAST

DMA period	DMA value
5 day DMA	80.44
12 day DMA	81.4
20 day DMA	77.97
35 day DMA	75.5
50 day DMA	75.42
100 day DMA	77.87
150 day DMA	76.59
200 day DMA	75.77

EMA (exponential moving average) of Electrosteel Castings ELECTCAST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	80.24	80.43	81.53
12 day EMA	80.02	80.05	80.38
20 day EMA	78.84	78.73	78.78
35 day EMA	77.61	77.48	77.43
50 day EMA	76.16	76.01	75.92

SMA (simple moving average) of Electrosteel Castings ELECTCAST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	80.44	81.24	82.65
12 day SMA	81.4	81.12	80.82
20 day SMA	77.97	77.62	77.38
35 day SMA	75.5	75.23	75.03
50 day SMA	75.42	75.39	75.43
100 day SMA	77.87	77.86	77.88
150 day SMA	76.59	76.54	76.48
200 day SMA	75.77	75.75	75.75