ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets ElectrothermIndia

Strong Daily Stock price targets for ElectrothermIndia ELECTHERM are 764.03 and 807.38

Daily Target 1754.78
Daily Target 2773.27
Daily Target 3798.13333333333
Daily Target 4816.62
Daily Target 5841.48

Daily price and volume Electrotherm India

Date Closing Open Range Volume
Mon 09 February 2026 791.75 (0.86%) 804.20 779.65 - 823.00 1.8916 times
Fri 06 February 2026 785.00 (2.33%) 778.40 753.10 - 799.00 1.4391 times
Thu 05 February 2026 767.15 (-3.69%) 796.55 760.50 - 796.55 1.2091 times
Wed 04 February 2026 796.55 (-0.9%) 803.75 785.00 - 803.90 0.7811 times
Tue 03 February 2026 803.75 (4.82%) 798.70 780.60 - 836.05 1.0163 times
Mon 02 February 2026 766.80 (-1.68%) 795.50 760.30 - 795.50 0.4415 times
Sun 01 February 2026 779.90 (-2.83%) 803.05 767.00 - 807.40 0.8041 times
Fri 30 January 2026 802.65 (1.86%) 776.20 776.20 - 814.30 0.4133 times
Thu 29 January 2026 788.00 (-4%) 811.00 782.25 - 831.95 1.2413 times
Wed 28 January 2026 820.85 (4.33%) 800.00 785.80 - 829.95 0.7626 times
Tue 27 January 2026 786.80 (-1.63%) 787.85 775.20 - 804.10 0.8961 times

Daily chart ElectrothermIndia

Weekly price and charts ElectrothermIndia

Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 764.03 and 807.38

Weekly Target 1754.78
Weekly Target 2773.27
Weekly Target 3798.13333333333
Weekly Target 4816.62
Weekly Target 5841.48

Weekly price and volumes for Electrotherm India

Date Closing Open Range Volume
Mon 09 February 2026 791.75 (0.86%) 804.20 779.65 - 823.00 0.1163 times
Fri 06 February 2026 785.00 (-2.2%) 803.05 753.10 - 836.05 0.3498 times
Fri 30 January 2026 802.65 (0.35%) 787.85 775.20 - 831.95 0.2037 times
Fri 23 January 2026 799.85 (-8.12%) 886.00 790.00 - 889.70 0.3109 times
Fri 16 January 2026 870.50 (-2.14%) 855.25 855.25 - 922.00 0.329 times
Fri 09 January 2026 889.55 (2.38%) 888.00 877.80 - 972.90 3.6873 times
Fri 02 January 2026 868.90 (-2.42%) 920.00 860.05 - 920.05 0.2102 times
Fri 26 December 2025 890.45 (13.18%) 790.70 790.60 - 978.20 4.1765 times
Fri 19 December 2025 786.75 (-7.11%) 850.00 780.25 - 879.85 0.2969 times
Fri 12 December 2025 847.00 (4.07%) 813.85 775.25 - 863.60 0.3196 times
Fri 05 December 2025 813.85 (-4.27%) 854.45 805.45 - 864.95 0.2181 times

weekly chart ElectrothermIndia

Monthly price and charts ElectrothermIndia

Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 730.95 and 813.9

Monthly Target 1710.68
Monthly Target 2751.22
Monthly Target 3793.63333333333
Monthly Target 4834.17
Monthly Target 5876.58

Monthly price and volumes Electrotherm India

Date Closing Open Range Volume
Mon 09 February 2026 791.75 (-1.36%) 803.05 753.10 - 836.05 0.1902 times
Fri 30 January 2026 802.65 (-8.1%) 877.75 775.20 - 972.90 1.8726 times
Wed 31 December 2025 873.35 (2.73%) 854.45 775.25 - 978.20 2.1063 times
Fri 28 November 2025 850.15 (-13.29%) 957.20 803.05 - 1049.95 0.8979 times
Fri 31 October 2025 980.40 (-0.87%) 1010.00 969.85 - 1186.25 0.7172 times
Tue 30 September 2025 989.05 (16.24%) 857.95 801.20 - 1132.25 1.1381 times
Fri 29 August 2025 850.90 (-10.74%) 905.65 739.95 - 949.75 1.199 times
Thu 31 July 2025 953.30 (-18.71%) 1165.70 953.30 - 1233.40 0.4718 times
Mon 30 June 2025 1172.70 (0.83%) 1044.70 1021.80 - 1280.40 0.7231 times
Wed 13 November 2024 1163.00 (1118.44%) 1020.05 1020.00 - 1317.00 0.6838 times
Tue 06 June 2023 95.45 (-4.88%) 100.35 94.80 - 103.60 0.9176 times

monthly chart ElectrothermIndia

DMA SMA EMA moving averages of Electrotherm India ELECTHERM

DMA (daily moving average) of Electrotherm India ELECTHERM

DMA period DMA value
5 day DMA 788.84
12 day DMA 790.75
20 day DMA 819.16
35 day DMA 846.78
50 day DMA 842.55
100 day DMA 922.85
150 day DMA 928.82
200 day DMA 835.99

EMA (exponential moving average) of Electrotherm India ELECTHERM

EMA period EMA current EMA prev EMA prev2
5 day EMA787.22784.95784.93
12 day EMA798.02799.16801.73
20 day EMA812.37814.54817.65
35 day EMA824.32826.24828.67
50 day EMA838.73840.65842.92

SMA (simple moving average) of Electrotherm India ELECTHERM

SMA period SMA current SMA prev SMA prev2
5 day SMA788.84783.85782.83
12 day SMA790.75792.29795.77
20 day SMA819.16824.05829.46
35 day SMA846.78846.61847.42
50 day SMA842.55843.74845.49
100 day SMA922.85924.76927.25
150 day SMA928.82930.84933.16
200 day SMA835.99832.35828.73
Back to top | Use Dark Theme