ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets ElectrothermIndia

Strong Daily Stock price targets for ElectrothermIndia ELECTHERM are 892.68 and 1103.13

Daily Target 1736.17
Daily Target 2838.73
Daily Target 3946.61666666667
Daily Target 41049.18
Daily Target 51157.07

Daily price and volume Electrotherm India

Date Closing Open Range Volume
Mon 01 June 2026 941.30 (6.56%) 852.00 844.05 - 1054.50 3.9837 times
Fri 29 May 2026 883.35 (13.34%) 789.00 778.00 - 919.00 0.8188 times
Wed 27 May 2026 779.40 (-1.24%) 815.00 756.10 - 815.00 0.2476 times
Tue 26 May 2026 789.15 (2.35%) 772.45 766.15 - 830.60 0.7726 times
Mon 25 May 2026 771.00 (-0.37%) 773.85 750.00 - 791.90 0.5059 times
Fri 22 May 2026 773.85 (-9.02%) 874.00 770.60 - 885.60 1.8333 times
Thu 21 May 2026 850.60 (20%) 680.10 680.10 - 850.60 1.3918 times
Wed 20 May 2026 708.85 (1.37%) 705.20 701.50 - 725.90 0.1922 times
Tue 19 May 2026 699.30 (-0.31%) 703.25 684.00 - 706.45 0.1909 times
Mon 18 May 2026 701.45 (-1.7%) 713.55 682.00 - 713.55 0.063 times
Fri 15 May 2026 713.55 (-2.51%) 723.95 710.10 - 729.95 0.0631 times

Daily chart ElectrothermIndia

Weekly price and charts ElectrothermIndia

Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 892.68 and 1103.13

Weekly Target 1736.17
Weekly Target 2838.73
Weekly Target 3946.61666666667
Weekly Target 41049.18
Weekly Target 51157.07

Weekly price and volumes for Electrotherm India

Date Closing Open Range Volume
Mon 01 June 2026 941.30 (6.56%) 852.00 844.05 - 1054.50 2.1616 times
Fri 29 May 2026 883.35 (14.15%) 773.85 750.00 - 919.00 1.2724 times
Fri 22 May 2026 773.85 (8.45%) 713.55 680.10 - 885.60 1.9921 times
Fri 15 May 2026 713.55 (-5.93%) 758.00 704.05 - 776.00 0.236 times
Fri 08 May 2026 758.50 (-6.03%) 819.00 751.10 - 855.25 0.2355 times
Thu 30 April 2026 807.15 (11.74%) 724.65 721.20 - 926.40 2.4398 times
Fri 24 April 2026 722.35 (-3.09%) 734.30 716.00 - 779.00 0.3301 times
Fri 17 April 2026 745.35 (3.83%) 700.00 679.80 - 752.80 0.3698 times
Fri 10 April 2026 717.85 (20.72%) 595.05 578.00 - 725.00 0.5045 times
Thu 02 April 2026 594.65 (4.86%) 569.40 551.00 - 600.00 0.4583 times
Fri 27 March 2026 567.10 (-13.77%) 647.80 555.00 - 648.10 1.0976 times

weekly chart ElectrothermIndia

Monthly price and charts ElectrothermIndia

Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 892.68 and 1103.13

Monthly Target 1736.17
Monthly Target 2838.73
Monthly Target 3946.61666666667
Monthly Target 41049.18
Monthly Target 51157.07

Monthly price and volumes Electrotherm India

Date Closing Open Range Volume
Mon 01 June 2026 941.30 (6.56%) 852.00 844.05 - 1054.50 0.6142 times
Fri 29 May 2026 883.35 (9.44%) 819.00 680.10 - 919.00 1.0615 times
Thu 30 April 2026 807.15 (45.34%) 569.00 552.45 - 926.40 1.0976 times
Mon 30 March 2026 555.35 (-22.6%) 711.00 551.00 - 711.00 1.524 times
Fri 27 February 2026 717.55 (-10.6%) 803.05 708.50 - 836.05 0.6467 times
Fri 30 January 2026 802.65 (-8.1%) 877.75 775.20 - 972.90 1.4064 times
Wed 31 December 2025 873.35 (2.73%) 854.45 775.25 - 978.20 1.5819 times
Fri 28 November 2025 850.15 (-13.29%) 957.20 803.05 - 1049.95 0.6744 times
Fri 31 October 2025 980.40 (-0.87%) 1010.00 969.85 - 1186.25 0.5387 times
Tue 30 September 2025 989.05 (16.24%) 857.95 801.20 - 1132.25 0.8548 times
Fri 29 August 2025 850.90 (-10.74%) 905.65 739.95 - 949.75 0.9005 times

monthly chart ElectrothermIndia

DMA SMA EMA moving averages of Electrotherm India ELECTHERM

DMA (daily moving average) of Electrotherm India ELECTHERM

DMA period DMA value
5 day DMA 832.84
12 day DMA 778.64
20 day DMA 775.04
35 day DMA 769.15
50 day DMA 720.39
100 day DMA 748.33
150 day DMA 797.86
200 day DMA 836.89

EMA (exponential moving average) of Electrotherm India ELECTHERM

EMA period EMA current EMA prev EMA prev2
5 day EMA854.84811.61775.75
12 day EMA807.36783.02764.79
20 day EMA786.14769.82757.88
35 day EMA748.92737.59729.01
50 day EMA723.34714.45707.56

SMA (simple moving average) of Electrotherm India ELECTHERM

SMA period SMA current SMA prev SMA prev2
5 day SMA832.84799.35792.8
12 day SMA778.64762.18748.74
20 day SMA775.04768.34766.09
35 day SMA769.15760.96752.9
50 day SMA720.39713.12707.69
100 day SMA748.33747.65747.66
150 day SMA797.86798.23799.6
200 day SMA836.89836.37836.26
Back to top | Use Dark Theme