ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets ElectrothermIndia

Strong Daily Stock price targets for ElectrothermIndia ELECTHERM are 822.2 and 879.45

Daily Target 1778.75
Daily Target 2808.4
Daily Target 3836
Daily Target 4865.65
Daily Target 5893.25

Daily price and volume Electrotherm India

Date Closing Open Range Volume
Wed 10 December 2025 838.05 (2.37%) 806.35 806.35 - 863.60 1.4353 times
Tue 09 December 2025 818.65 (3.21%) 790.95 778.50 - 827.80 1.2799 times
Mon 08 December 2025 793.20 (-2.54%) 813.85 775.25 - 813.85 1.3829 times
Fri 05 December 2025 813.85 (-2.88%) 838.10 805.45 - 838.25 0.6371 times
Thu 04 December 2025 838.00 (-1.78%) 858.80 835.00 - 859.00 0.2473 times
Wed 03 December 2025 853.20 (0.2%) 861.05 850.00 - 861.20 0.9358 times
Tue 02 December 2025 851.50 (0.16%) 854.90 843.55 - 864.95 1.1258 times
Mon 01 December 2025 850.10 (-0.01%) 854.45 843.70 - 862.40 1.0561 times
Fri 28 November 2025 850.15 (-0.12%) 888.95 816.10 - 888.95 1.2365 times
Thu 27 November 2025 851.20 (-2.44%) 855.00 847.45 - 877.40 0.6633 times
Wed 26 November 2025 872.50 (3.54%) 849.15 849.15 - 878.90 0.7886 times

Daily chart ElectrothermIndia

Weekly price and charts ElectrothermIndia

Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 806.65 and 895

Weekly Target 1737.28
Weekly Target 2787.67
Weekly Target 3825.63333333333
Weekly Target 4876.02
Weekly Target 5913.98

Weekly price and volumes for Electrotherm India

Date Closing Open Range Volume
Wed 10 December 2025 838.05 (2.97%) 813.85 775.25 - 863.60 0.5228 times
Fri 05 December 2025 813.85 (-4.27%) 854.45 805.45 - 864.95 0.5105 times
Fri 28 November 2025 850.15 (-4.24%) 896.00 816.10 - 896.95 0.6291 times
Fri 21 November 2025 887.75 (-1.2%) 920.00 847.00 - 920.00 0.8075 times
Fri 14 November 2025 898.55 (-8.72%) 1019.00 803.05 - 1019.00 3.2476 times
Fri 07 November 2025 984.35 (0.4%) 957.20 952.55 - 1049.95 0.4677 times
Fri 31 October 2025 980.40 (-3.89%) 1027.80 969.85 - 1027.80 0.443 times
Fri 24 October 2025 1020.05 (2.38%) 996.00 973.25 - 1046.90 0.3532 times
Fri 17 October 2025 996.30 (-14.2%) 1161.25 972.00 - 1180.00 1.0652 times
Fri 10 October 2025 1161.25 (6.5%) 1069.95 1042.75 - 1186.25 1.9535 times
Fri 03 October 2025 1090.40 (6.33%) 1045.30 981.50 - 1090.40 0.4965 times

weekly chart ElectrothermIndia

Monthly price and charts ElectrothermIndia

Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 761.8 and 851.5

Monthly Target 1736.38
Monthly Target 2787.22
Monthly Target 3826.08333333333
Monthly Target 4876.92
Monthly Target 5915.78

Monthly price and volumes Electrotherm India

Date Closing Open Range Volume
Wed 10 December 2025 838.05 (-1.42%) 854.45 775.25 - 864.95 0.153 times
Fri 28 November 2025 850.15 (-13.29%) 957.20 803.05 - 1049.95 0.7629 times
Fri 31 October 2025 980.40 (-0.87%) 1010.00 969.85 - 1186.25 0.6094 times
Tue 30 September 2025 989.05 (16.24%) 857.95 801.20 - 1132.25 0.967 times
Fri 29 August 2025 850.90 (-10.74%) 905.65 739.95 - 949.75 1.0188 times
Thu 31 July 2025 953.30 (-18.71%) 1165.70 953.30 - 1233.40 0.4009 times
Mon 30 June 2025 1172.70 (0.83%) 1044.70 1021.80 - 1280.40 0.6143 times
Wed 13 November 2024 1163.00 (1118.44%) 1020.05 1020.00 - 1317.00 0.581 times
Tue 06 June 2023 95.45 (-4.88%) 100.35 94.80 - 103.60 0.7796 times
Wed 31 May 2023 100.35 (59.54%) 62.90 61.35 - 104.15 4.1131 times
Fri 28 April 2023 62.90 (13.95%) 56.25 56.15 - 71.80 1.2133 times

monthly chart ElectrothermIndia

DMA SMA EMA moving averages of Electrotherm India ELECTHERM

DMA (daily moving average) of Electrotherm India ELECTHERM

DMA period DMA value
5 day DMA 820.35
12 day DMA 839.42
20 day DMA 856.18
35 day DMA 911.6
50 day DMA 963.41
100 day DMA 949.33
150 day DMA 879.99
200 day DMA 675.03

EMA (exponential moving average) of Electrotherm India ELECTHERM

EMA period EMA current EMA prev EMA prev2
5 day EMA826.77821.13822.37
12 day EMA841.41842.02846.27
20 day EMA863.95866.67871.72
35 day EMA909.3913.49919.07
50 day EMA957.77962.65968.52

SMA (simple moving average) of Electrotherm India ELECTHERM

SMA period SMA current SMA prev SMA prev2
5 day SMA820.35823.38829.95
12 day SMA839.42840.77846.53
20 day SMA856.18859.63864.17
35 day SMA911.6916.62921.7
50 day SMA963.41967.15971.84
100 day SMA949.33951.61954.15
150 day SMA879.99874.82869.78
200 day SMA675.03671.15667.36
Back to top | Use Dark Theme