Login or Join
HomepageElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ElgiEquipments
Strong Daily Stock price targets for ElgiEquipments ELGIEQUIP are 486.03 and 492.68
| Daily Target 1 | 480.97 |
| Daily Target 2 | 484.43 |
| Daily Target 3 | 487.61666666667 |
| Daily Target 4 | 491.08 |
| Daily Target 5 | 494.27 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 487.90 (0.65%) | 487.25 | 484.15 - 490.80 | 0.7408 times | Thu 11 December 2025 | 484.75 (-0.18%) | 485.75 | 482.00 - 489.65 | 0.4229 times | Wed 10 December 2025 | 485.60 (-1.45%) | 492.95 | 484.00 - 492.95 | 0.8561 times | Tue 09 December 2025 | 492.75 (1.97%) | 484.10 | 476.30 - 496.15 | 0.9522 times | Mon 08 December 2025 | 483.25 (-3.5%) | 503.50 | 482.10 - 503.50 | 0.8722 times | Fri 05 December 2025 | 500.80 (1.9%) | 492.00 | 492.00 - 504.00 | 1.0486 times | Thu 04 December 2025 | 491.45 (-2.97%) | 508.50 | 489.85 - 508.50 | 1.0313 times | Wed 03 December 2025 | 506.50 (0.11%) | 509.00 | 504.80 - 515.00 | 1.5263 times | Tue 02 December 2025 | 505.95 (1.16%) | 500.15 | 500.15 - 513.00 | 1.2153 times | Mon 01 December 2025 | 500.15 (-2.03%) | 510.00 | 498.55 - 512.70 | 1.3343 times | Fri 28 November 2025 | 510.50 (2.4%) | 498.55 | 498.55 - 520.80 | 7.693 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 468.5 and 495.7
| Weekly Target 1 | 462.03 |
| Weekly Target 2 | 474.97 |
| Weekly Target 3 | 489.23333333333 |
| Weekly Target 4 | 502.17 |
| Weekly Target 5 | 516.43 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 487.90 (-2.58%) | 503.50 | 476.30 - 503.50 | 0.4978 times | Fri 05 December 2025 | 500.80 (-1.9%) | 510.00 | 489.85 - 515.00 | 0.7972 times | Fri 28 November 2025 | 510.50 (3.6%) | 494.00 | 473.30 - 520.80 | 3.8339 times | Fri 21 November 2025 | 492.75 (-1.74%) | 506.00 | 491.05 - 534.40 | 1.9909 times | Fri 14 November 2025 | 501.50 (4.66%) | 479.20 | 469.60 - 507.90 | 0.6094 times | Fri 07 November 2025 | 479.15 (-3.67%) | 500.90 | 473.00 - 500.90 | 0.2561 times | Fri 31 October 2025 | 497.40 (2%) | 492.00 | 486.05 - 509.90 | 0.6743 times | Fri 24 October 2025 | 487.65 (4.7%) | 468.75 | 458.85 - 495.00 | 0.4794 times | Fri 17 October 2025 | 465.75 (-3.74%) | 485.00 | 458.50 - 485.00 | 0.5076 times | Fri 10 October 2025 | 483.85 (-2.13%) | 493.00 | 480.35 - 503.00 | 0.3534 times | Fri 03 October 2025 | 494.40 (1.74%) | 487.00 | 473.00 - 496.00 | 0.2641 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 462.75 and 501.45
| Monthly Target 1 | 454.37 |
| Monthly Target 2 | 471.13 |
| Monthly Target 3 | 493.06666666667 |
| Monthly Target 4 | 509.83 |
| Monthly Target 5 | 531.77 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 487.90 (-4.43%) | 510.00 | 476.30 - 515.00 | 0.2513 times | Fri 28 November 2025 | 510.50 (2.63%) | 500.90 | 469.60 - 534.40 | 1.2984 times | Fri 31 October 2025 | 497.40 (3.15%) | 482.00 | 458.50 - 509.90 | 0.4181 times | Tue 30 September 2025 | 482.20 (2.19%) | 475.70 | 463.35 - 513.30 | 0.6846 times | Fri 29 August 2025 | 471.85 (-16.98%) | 569.30 | 469.85 - 588.70 | 0.3565 times | Thu 31 July 2025 | 568.35 (5.95%) | 539.75 | 527.35 - 608.40 | 1.5961 times | Mon 30 June 2025 | 536.45 (0.23%) | 540.00 | 504.80 - 563.55 | 1.0771 times | Fri 30 May 2025 | 535.20 (20.15%) | 444.00 | 433.55 - 548.40 | 0.8768 times | Wed 30 April 2025 | 445.45 (-7.53%) | 485.70 | 401.00 - 490.20 | 0.8313 times | Fri 28 March 2025 | 481.70 (12.52%) | 429.35 | 412.40 - 526.65 | 2.6099 times | Fri 28 February 2025 | 428.10 (-20.85%) | 535.00 | 426.25 - 575.00 | 0.3761 times |
Indicator Analysis of ElgiEquipments
Please login to view indicator analysis. or View indicator analysis of ElgiEquipments ELGIEQUIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 486.85 |
| 12 day DMA | 495.68 |
| 20 day DMA | 497.38 |
| 35 day DMA | 494.9 |
| 50 day DMA | 489.64 |
| 100 day DMA | 500.06 |
| 150 day DMA | 506.62 |
| 200 day DMA | 494.6 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.63 | 489 | 491.12 |
| 12 day EMA | 492.35 | 493.16 | 494.69 |
| 20 day EMA | 493.53 | 494.12 | 495.11 |
| 35 day EMA | 492.21 | 492.46 | 492.91 |
| 50 day EMA | 489.25 | 489.3 | 489.49 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.85 | 489.43 | 490.77 |
| 12 day SMA | 495.68 | 496.58 | 496.22 |
| 20 day SMA | 497.38 | 498.06 | 498.82 |
| 35 day SMA | 494.9 | 494.4 | 494.13 |
| 50 day SMA | 489.64 | 489.53 | 489.36 |
| 100 day SMA | 500.06 | 500.67 | 501.36 |
| 150 day SMA | 506.62 | 506.3 | 506.06 |
| 200 day SMA | 494.6 | 494.53 | 494.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.