Login or Join
HomepageElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElgiRubber
Strong Daily Stock price targets for ElgiRubber ELGIRUBCO are 47.89 and 50.03
| Daily Target 1 | 47.46 |
| Daily Target 2 | 48.31 |
| Daily Target 3 | 49.6 |
| Daily Target 4 | 50.45 |
| Daily Target 5 | 51.74 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.16 (-1.07%) | 50.22 | 48.75 - 50.89 | 0.9823 times | Thu 29 October 2026 | 49.69 (0.04%) | 49.67 | 48.10 - 50.40 | 0.9146 times | Wed 28 October 2026 | 49.67 (-2.13%) | 51.40 | 47.35 - 51.40 | 1.4803 times | Tue 27 October 2026 | 50.75 (2.17%) | 50.50 | 50.00 - 53.00 | 1.2658 times | Mon 26 October 2026 | 49.67 (3.14%) | 47.67 | 47.00 - 50.40 | 0.5578 times | Fri 23 October 2026 | 48.16 (-4.5%) | 51.30 | 47.40 - 52.40 | 0.9246 times | Thu 22 October 2026 | 50.43 (-2.44%) | 52.60 | 49.41 - 52.60 | 1.1925 times | Wed 21 October 2026 | 51.69 (-3.2%) | 53.20 | 51.11 - 55.70 | 0.8415 times | Mon 19 October 2026 | 53.40 (-1.86%) | 56.80 | 52.98 - 58.40 | 1.3039 times | Fri 16 October 2026 | 54.41 (1.44%) | 54.00 | 53.85 - 54.68 | 0.5367 times | Thu 15 October 2026 | 53.64 (-3.4%) | 55.53 | 53.20 - 55.53 | 0.9783 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 48.08 and 54.08
| Weekly Target 1 | 43.72 |
| Weekly Target 2 | 46.44 |
| Weekly Target 3 | 49.72 |
| Weekly Target 4 | 52.44 |
| Weekly Target 5 | 55.72 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.16 (2.08%) | 47.67 | 47.00 - 53.00 | 0.423 times | Fri 23 October 2026 | 48.16 (-11.49%) | 56.80 | 47.40 - 58.40 | 0.3467 times | Fri 16 October 2026 | 54.41 (1.13%) | 54.06 | 53.20 - 57.49 | 0.5146 times | Fri 09 October 2026 | 53.80 (4.71%) | 52.90 | 51.01 - 59.80 | 2.004 times | Thu 01 October 2026 | 51.38 (-6.51%) | 55.68 | 50.50 - 55.68 | 0.7222 times | Fri 25 September 2026 | 54.96 (-10.78%) | 60.52 | 54.11 - 61.48 | 0.851 times | Fri 18 September 2026 | 61.60 (5.34%) | 59.70 | 54.10 - 62.80 | 0.9857 times | Fri 11 September 2026 | 58.48 (-0.36%) | 58.69 | 56.82 - 64.66 | 2.0078 times | Fri 04 September 2026 | 58.69 (-3.69%) | 62.45 | 58.01 - 62.45 | 1.0387 times | Fri 28 August 2026 | 60.94 (1.45%) | 61.14 | 57.50 - 63.60 | 1.1062 times | Fri 21 August 2026 | 60.07 (2.98%) | 58.90 | 56.10 - 61.66 | 0.7464 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 41.68 and 54.48
| Monthly Target 1 | 39.19 |
| Monthly Target 2 | 44.17 |
| Monthly Target 3 | 51.986666666667 |
| Monthly Target 4 | 56.97 |
| Monthly Target 5 | 64.79 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.16 (-7.97%) | 52.95 | 47.00 - 59.80 | 0.5506 times | Wed 30 September 2026 | 53.42 (-9.41%) | 58.75 | 51.50 - 64.66 | 0.8497 times | Mon 31 August 2026 | 58.97 (-1.21%) | 60.00 | 56.10 - 66.66 | 0.9936 times | Fri 31 July 2026 | 59.69 (33.74%) | 44.10 | 44.10 - 65.20 | 2.5686 times | Tue 30 June 2026 | 44.63 (-6.04%) | 47.50 | 43.00 - 52.80 | 0.7438 times | Fri 29 May 2026 | 47.50 (-11.41%) | 52.60 | 46.15 - 57.00 | 0.5917 times | Thu 30 April 2026 | 53.62 (60.01%) | 35.00 | 34.19 - 57.75 | 1.0165 times | Mon 30 March 2026 | 33.51 (-16.25%) | 38.01 | 32.72 - 50.40 | 1.4746 times | Fri 27 February 2026 | 40.01 (-3.19%) | 41.33 | 38.30 - 45.99 | 0.4899 times | Fri 30 January 2026 | 41.33 (-8.92%) | 45.00 | 39.25 - 47.15 | 0.7209 times | Wed 31 December 2025 | 45.38 (-39.14%) | 50.40 | 44.00 - 55.80 | 0.8382 times |
Indicator Analysis of ElgiRubber
Please login to view indicator analysis. or View indicator analysis of ElgiRubber ELGIRUBCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value |
| 5 day DMA | 49.79 |
| 12 day DMA | 51.35 |
| 20 day DMA | 52.44 |
| 35 day DMA | 54.7 |
| 50 day DMA | 56.05 |
| 100 day DMA | 55.64 |
| 150 day DMA | 52.9 |
| 200 day DMA | 49.91 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.77 | 50.08 | 50.28 |
| 12 day EMA | 50.99 | 51.32 | 51.62 |
| 20 day EMA | 52.18 | 52.5 | 52.8 |
| 35 day EMA | 53.96 | 54.24 | 54.51 |
| 50 day EMA | 55.66 | 55.92 | 56.17 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.79 | 49.59 | 49.74 |
| 12 day SMA | 51.35 | 51.78 | 52.09 |
| 20 day SMA | 52.44 | 52.65 | 52.81 |
| 35 day SMA | 54.7 | 54.99 | 55.21 |
| 50 day SMA | 56.05 | 56.23 | 56.41 |
| 100 day SMA | 55.64 | 55.59 | 55.58 |
| 150 day SMA | 52.9 | 52.83 | 52.75 |
| 200 day SMA | 49.91 | 49.86 | 49.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.