Login or Join
HomepageElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElgiRubber
Strong Daily Stock price targets for ElgiRubber ELGIRUBCO are 43.02 and 44.52
| Daily Target 1 | 41.85 |
| Daily Target 2 | 42.69 |
| Daily Target 3 | 43.346666666667 |
| Daily Target 4 | 44.19 |
| Daily Target 5 | 44.85 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.54 (0.51%) | 43.00 | 42.50 - 44.00 | 1.1511 times | Tue 10 February 2026 | 43.32 (-0.44%) | 44.90 | 42.27 - 44.90 | 3.8046 times | Mon 09 February 2026 | 43.51 (2.28%) | 45.99 | 42.42 - 45.99 | 0.8763 times | Fri 06 February 2026 | 42.54 (3.5%) | 41.00 | 40.95 - 43.00 | 2.2875 times | Thu 05 February 2026 | 41.10 (-5.65%) | 45.00 | 40.55 - 45.00 | 0.4223 times | Wed 04 February 2026 | 43.56 (1.16%) | 45.10 | 43.00 - 45.10 | 0.2417 times | Tue 03 February 2026 | 43.06 (6.03%) | 41.00 | 41.00 - 44.00 | 0.5257 times | Mon 02 February 2026 | 40.61 (-1.55%) | 42.50 | 40.00 - 42.50 | 0.1793 times | Sun 01 February 2026 | 41.25 (-0.19%) | 41.33 | 40.20 - 42.80 | 0.0773 times | Fri 30 January 2026 | 41.33 (1.18%) | 40.20 | 40.01 - 41.44 | 0.4342 times | Thu 29 January 2026 | 40.85 (-0.56%) | 41.90 | 40.20 - 42.26 | 1.4137 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 41.05 and 44.77
| Weekly Target 1 | 40.21 |
| Weekly Target 2 | 41.88 |
| Weekly Target 3 | 43.933333333333 |
| Weekly Target 4 | 45.6 |
| Weekly Target 5 | 47.65 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.54 (2.35%) | 45.99 | 42.27 - 45.99 | 0.9974 times | Fri 06 February 2026 | 42.54 (2.93%) | 41.33 | 40.00 - 45.10 | 0.6385 times | Fri 30 January 2026 | 41.33 (2.35%) | 41.25 | 39.86 - 42.26 | 0.4539 times | Fri 23 January 2026 | 40.38 (-3.93%) | 41.19 | 39.75 - 44.75 | 1.2177 times | Fri 16 January 2026 | 42.03 (4.4%) | 39.25 | 39.25 - 44.50 | 0.5849 times | Fri 09 January 2026 | 40.26 (-11.65%) | 45.57 | 40.00 - 45.89 | 1.1161 times | Fri 02 January 2026 | 45.57 (-1%) | 45.50 | 44.64 - 50.00 | 1.0758 times | Fri 26 December 2025 | 46.03 (-3.01%) | 48.30 | 44.00 - 49.50 | 0.8546 times | Fri 19 December 2025 | 47.46 (-10.35%) | 55.80 | 46.60 - 55.80 | 2.132 times | Fri 12 December 2025 | 52.94 (-29%) | 50.40 | 46.00 - 54.73 | 0.9292 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 6.2588 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 41.77 and 47.76
| Monthly Target 1 | 37.19 |
| Monthly Target 2 | 40.36 |
| Monthly Target 3 | 43.176666666667 |
| Monthly Target 4 | 46.35 |
| Monthly Target 5 | 49.17 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.54 (5.35%) | 41.33 | 40.00 - 45.99 | 0.1384 times | Fri 30 January 2026 | 41.33 (-8.92%) | 45.00 | 39.25 - 47.15 | 0.3272 times | Wed 31 December 2025 | 45.38 (-39.14%) | 50.40 | 44.00 - 55.80 | 0.3804 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 0.5295 times | Fri 29 August 2025 | 82.54 (-39.33%) | 59.00 | 50.00 - 85.48 | 1.4844 times | Tue 31 December 2024 | 136.05 (20.97%) | 113.80 | 105.30 - 154.98 | 2.7405 times | Fri 29 November 2024 | 112.47 (21.8%) | 93.01 | 93.01 - 139.95 | 1.4627 times | Thu 31 October 2024 | 92.34 (11.72%) | 95.00 | 85.00 - 100.99 | 0.0365 times | Mon 27 May 2024 | 82.65 (51.37%) | 55.00 | 51.90 - 86.50 | 2.4223 times | Tue 30 April 2024 | 54.60 (12.35%) | 49.00 | 48.00 - 61.95 | 0.4781 times | Thu 28 March 2024 | 48.60 (-20.46%) | 61.45 | 44.70 - 65.00 | 0.6765 times |
Indicator Analysis of ElgiRubber
Please login to view indicator analysis. or View indicator analysis of ElgiRubber ELGIRUBCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value |
| 5 day DMA | 42.8 |
| 12 day DMA | 42.15 |
| 20 day DMA | 41.83 |
| 35 day DMA | 42.71 |
| 50 day DMA | 47.01 |
| 100 day DMA | 79.02 |
| 150 day DMA | 70.99 |
| 200 day DMA | 67.36 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.07 | 42.83 | 42.58 |
| 12 day EMA | 42.53 | 42.35 | 42.17 |
| 20 day EMA | 43.02 | 42.97 | 42.93 |
| 35 day EMA | 46.63 | 46.81 | 47.02 |
| 50 day EMA | 50.32 | 50.6 | 50.9 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.8 | 42.81 | 42.75 |
| 12 day SMA | 42.15 | 41.95 | 41.71 |
| 20 day SMA | 41.83 | 41.78 | 41.73 |
| 35 day SMA | 42.71 | 42.81 | 42.93 |
| 50 day SMA | 47.01 | 47.57 | 47.97 |
| 100 day SMA | 79.02 | 79.3 | 79.56 |
| 150 day SMA | 70.99 | 71.09 | 71.21 |
| 200 day SMA | 67.36 | 67.4 | 67.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.