Login or Join
HomepageElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElgiRubber
Strong Daily Stock price targets for ElgiRubber ELGIRUBCO are 59.1 and 61.1
| Daily Target 1 | 58.73 |
| Daily Target 2 | 59.46 |
| Daily Target 3 | 60.73 |
| Daily Target 4 | 61.46 |
| Daily Target 5 | 62.73 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 60.19 (-1.07%) | 62.00 | 60.00 - 62.00 | 0.4643 times | Mon 10 August 2026 | 60.84 (-3.46%) | 63.02 | 60.60 - 63.02 | 0.5276 times | Fri 07 August 2026 | 63.02 (3.48%) | 61.05 | 61.05 - 63.58 | 0.6151 times | Thu 06 August 2026 | 60.90 (-2.87%) | 63.61 | 60.02 - 66.66 | 2.5316 times | Wed 05 August 2026 | 62.70 (7.22%) | 59.06 | 59.06 - 63.95 | 1.9654 times | Tue 04 August 2026 | 58.48 (1.86%) | 57.81 | 57.81 - 59.29 | 0.4191 times | Mon 03 August 2026 | 57.41 (-3.82%) | 60.00 | 57.00 - 60.31 | 0.6113 times | Fri 31 July 2026 | 59.69 (-3.08%) | 63.00 | 59.31 - 63.00 | 0.4313 times | Thu 30 July 2026 | 61.59 (6.1%) | 59.50 | 58.72 - 64.00 | 2.0824 times | Wed 29 July 2026 | 58.05 (5.32%) | 54.80 | 54.80 - 59.49 | 0.3519 times | Tue 28 July 2026 | 55.12 (-2.65%) | 57.00 | 54.00 - 57.29 | 0.2905 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 58.59 and 61.61
| Weekly Target 1 | 58.05 |
| Weekly Target 2 | 59.12 |
| Weekly Target 3 | 61.07 |
| Weekly Target 4 | 62.14 |
| Weekly Target 5 | 64.09 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 60.19 (-4.49%) | 63.02 | 60.00 - 63.02 | 0.1914 times | Fri 07 August 2026 | 63.02 (5.58%) | 60.00 | 57.00 - 66.66 | 1.1851 times | Fri 31 July 2026 | 59.69 (9.36%) | 56.50 | 54.00 - 64.00 | 0.6492 times | Fri 24 July 2026 | 54.58 (-11.74%) | 61.15 | 54.10 - 62.48 | 0.3954 times | Fri 17 July 2026 | 61.84 (6.8%) | 57.80 | 55.25 - 63.44 | 0.8385 times | Fri 10 July 2026 | 57.90 (4.72%) | 58.80 | 55.01 - 65.20 | 3.873 times | Fri 03 July 2026 | 55.29 (13.74%) | 48.62 | 44.02 - 55.29 | 1.5328 times | Thu 25 June 2026 | 48.61 (-1.18%) | 50.00 | 47.00 - 50.10 | 0.2389 times | Fri 19 June 2026 | 49.19 (-4.28%) | 51.15 | 48.10 - 52.80 | 0.4002 times | Fri 12 June 2026 | 51.39 (7.06%) | 48.24 | 43.25 - 52.00 | 0.6956 times | Fri 05 June 2026 | 48.00 (1.05%) | 47.50 | 43.00 - 48.96 | 0.4432 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 58.6 and 68.26
| Monthly Target 1 | 51.62 |
| Monthly Target 2 | 55.91 |
| Monthly Target 3 | 61.283333333333 |
| Monthly Target 4 | 65.57 |
| Monthly Target 5 | 70.94 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 60.19 (0.84%) | 60.00 | 57.00 - 66.66 | 0.4972 times | Fri 31 July 2026 | 59.69 (33.74%) | 44.10 | 44.10 - 65.20 | 2.5397 times | Tue 30 June 2026 | 44.63 (-6.04%) | 47.50 | 43.00 - 52.80 | 0.7355 times | Fri 29 May 2026 | 47.50 (-11.41%) | 52.60 | 46.15 - 57.00 | 0.585 times | Thu 30 April 2026 | 53.62 (60.01%) | 35.00 | 34.19 - 57.75 | 1.005 times | Mon 30 March 2026 | 33.51 (-16.25%) | 38.01 | 32.72 - 50.40 | 1.458 times | Fri 27 February 2026 | 40.01 (-3.19%) | 41.33 | 38.30 - 45.99 | 0.4844 times | Fri 30 January 2026 | 41.33 (-8.92%) | 45.00 | 39.25 - 47.15 | 0.7128 times | Wed 31 December 2025 | 45.38 (-39.14%) | 50.40 | 44.00 - 55.80 | 0.8288 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 1.1536 times | Fri 29 August 2025 | 82.54 (-39.33%) | 59.00 | 50.00 - 85.48 | 3.2337 times |
Indicator Analysis of ElgiRubber
Please login to view indicator analysis. or View indicator analysis of ElgiRubber ELGIRUBCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value |
| 5 day DMA | 61.53 |
| 12 day DMA | 59.55 |
| 20 day DMA | 59.06 |
| 35 day DMA | 56.41 |
| 50 day DMA | 53.96 |
| 100 day DMA | 50.3 |
| 150 day DMA | 47.35 |
| 200 day DMA | 57.87 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.75 | 61.03 | 61.13 |
| 12 day EMA | 59.87 | 59.81 | 59.62 |
| 20 day EMA | 58.79 | 58.64 | 58.41 |
| 35 day EMA | 56.51 | 56.29 | 56.02 |
| 50 day EMA | 54.32 | 54.08 | 53.8 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.53 | 61.19 | 60.5 |
| 12 day SMA | 59.55 | 59.08 | 58.69 |
| 20 day SMA | 59.06 | 58.9 | 58.73 |
| 35 day SMA | 56.41 | 56.1 | 55.76 |
| 50 day SMA | 53.96 | 53.68 | 53.41 |
| 100 day SMA | 50.3 | 50.08 | 49.88 |
| 150 day SMA | 47.35 | 47.25 | 47.15 |
| 200 day SMA | 57.87 | 58.07 | 58.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.