Login or Join
HomepageElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElgiRubber
Strong Daily Stock price targets for ElgiRubber ELGIRUBCO are 60.23 and 67.25
| Daily Target 1 | 54.69 |
| Daily Target 2 | 58.75 |
| Daily Target 3 | 61.706666666667 |
| Daily Target 4 | 65.77 |
| Daily Target 5 | 68.73 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 62.82 (6.26%) | 57.94 | 57.64 - 64.66 | 3.9005 times | Tue 08 September 2026 | 59.12 (2.5%) | 57.68 | 57.00 - 59.85 | 0.5709 times | Mon 07 September 2026 | 57.68 (-1.72%) | 58.69 | 56.82 - 58.90 | 0.437 times | Fri 04 September 2026 | 58.69 (-0.66%) | 59.98 | 58.10 - 59.98 | 0.5581 times | Thu 03 September 2026 | 59.08 (-2.96%) | 61.50 | 58.61 - 61.50 | 0.4013 times | Wed 02 September 2026 | 60.88 (0.36%) | 60.66 | 59.40 - 61.80 | 0.7137 times | Tue 01 September 2026 | 60.66 (2.87%) | 58.75 | 58.01 - 62.40 | 0.9701 times | Mon 31 August 2026 | 58.97 (-3.23%) | 62.45 | 58.30 - 62.45 | 0.555 times | Fri 28 August 2026 | 60.94 (4.78%) | 59.50 | 57.50 - 63.60 | 1.6991 times | Thu 27 August 2026 | 58.16 (-0.39%) | 59.80 | 58.00 - 59.80 | 0.1943 times | Wed 26 August 2026 | 58.39 (-2.39%) | 59.82 | 58.03 - 59.82 | 0.6579 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 59.82 and 67.66
| Weekly Target 1 | 53.59 |
| Weekly Target 2 | 58.21 |
| Weekly Target 3 | 61.433333333333 |
| Weekly Target 4 | 66.05 |
| Weekly Target 5 | 69.27 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 62.82 (7.04%) | 58.69 | 56.82 - 64.66 | 0.7339 times | Fri 04 September 2026 | 58.69 (-3.69%) | 62.45 | 58.01 - 62.45 | 0.4782 times | Fri 28 August 2026 | 60.94 (1.45%) | 61.14 | 57.50 - 63.60 | 0.5093 times | Fri 21 August 2026 | 60.07 (2.98%) | 58.90 | 56.10 - 61.66 | 0.3436 times | Fri 14 August 2026 | 58.33 (-7.44%) | 63.02 | 56.30 - 63.02 | 0.6703 times | Fri 07 August 2026 | 63.02 (5.58%) | 60.00 | 57.00 - 66.66 | 1.2403 times | Fri 31 July 2026 | 59.69 (9.36%) | 56.50 | 54.00 - 64.00 | 0.6794 times | Fri 24 July 2026 | 54.58 (-11.74%) | 61.15 | 54.10 - 62.48 | 0.4138 times | Fri 17 July 2026 | 61.84 (6.8%) | 57.80 | 55.25 - 63.44 | 0.8776 times | Fri 10 July 2026 | 57.90 (4.72%) | 58.80 | 55.01 - 65.20 | 4.0535 times | Fri 03 July 2026 | 55.29 (13.74%) | 48.62 | 44.02 - 55.29 | 1.6042 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 59.82 and 67.66
| Monthly Target 1 | 53.59 |
| Monthly Target 2 | 58.21 |
| Monthly Target 3 | 61.433333333333 |
| Monthly Target 4 | 66.05 |
| Monthly Target 5 | 69.27 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 62.82 (6.53%) | 58.75 | 56.82 - 64.66 | 0.4009 times | Mon 31 August 2026 | 58.97 (-1.21%) | 60.00 | 56.10 - 66.66 | 1.0106 times | Fri 31 July 2026 | 59.69 (33.74%) | 44.10 | 44.10 - 65.20 | 2.6125 times | Tue 30 June 2026 | 44.63 (-6.04%) | 47.50 | 43.00 - 52.80 | 0.7565 times | Fri 29 May 2026 | 47.50 (-11.41%) | 52.60 | 46.15 - 57.00 | 0.6018 times | Thu 30 April 2026 | 53.62 (60.01%) | 35.00 | 34.19 - 57.75 | 1.0338 times | Mon 30 March 2026 | 33.51 (-16.25%) | 38.01 | 32.72 - 50.40 | 1.4998 times | Fri 27 February 2026 | 40.01 (-3.19%) | 41.33 | 38.30 - 45.99 | 0.4982 times | Fri 30 January 2026 | 41.33 (-8.92%) | 45.00 | 39.25 - 47.15 | 0.7332 times | Wed 31 December 2025 | 45.38 (-39.14%) | 50.40 | 44.00 - 55.80 | 0.8526 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 1.1866 times |
Indicator Analysis of ElgiRubber
Please login to view indicator analysis. or View indicator analysis of ElgiRubber ELGIRUBCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value |
| 5 day DMA | 59.48 |
| 12 day DMA | 59.6 |
| 20 day DMA | 59.27 |
| 35 day DMA | 59.13 |
| 50 day DMA | 58.75 |
| 100 day DMA | 54.19 |
| 150 day DMA | 49.79 |
| 200 day DMA | 51.67 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.23 | 58.93 | 58.84 |
| 12 day EMA | 59.71 | 59.15 | 59.16 |
| 20 day EMA | 59.42 | 59.06 | 59.05 |
| 35 day EMA | 58.57 | 58.32 | 58.27 |
| 50 day EMA | 57.82 | 57.62 | 57.56 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.48 | 59.09 | 59.4 |
| 12 day SMA | 59.6 | 59.31 | 59.39 |
| 20 day SMA | 59.27 | 59.07 | 59.12 |
| 35 day SMA | 59.13 | 58.97 | 58.95 |
| 50 day SMA | 58.75 | 58.39 | 58.1 |
| 100 day SMA | 54.19 | 54.1 | 54.05 |
| 150 day SMA | 49.79 | 49.65 | 49.53 |
| 200 day SMA | 51.67 | 51.96 | 52.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.