Login or Join
HomepageElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElgiRubber
Strong Daily Stock price targets for ElgiRubber ELGIRUBCO are 80.23 and 88.93
| Daily Target 1 | 73.62 |
| Daily Target 2 | 78.13 |
| Daily Target 3 | 82.316666666667 |
| Daily Target 4 | 86.83 |
| Daily Target 5 | 91.02 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Mon 27 May 2024 | 82.65 (8.18%) | 79.80 | 77.80 - 86.50 | 1.6007 times | Fri 24 May 2024 | 76.40 (-3.47%) | 80.00 | 75.50 - 82.75 | 1.0033 times | Thu 23 May 2024 | 79.15 (11.4%) | 71.00 | 69.55 - 83.80 | 2.3297 times | Wed 22 May 2024 | 71.05 (1.86%) | 70.90 | 70.55 - 75.80 | 1.1382 times | Tue 21 May 2024 | 69.75 (11.24%) | 61.90 | 61.90 - 75.20 | 2.6492 times | Sat 18 May 2024 | 62.70 (0.88%) | 64.50 | 61.40 - 64.50 | 0.0339 times | Fri 17 May 2024 | 62.15 (-3.27%) | 63.75 | 61.35 - 65.50 | 0.1187 times | Thu 16 May 2024 | 64.25 (0.63%) | 64.05 | 63.35 - 67.25 | 0.6224 times | Wed 15 May 2024 | 63.85 (4.07%) | 61.95 | 61.95 - 65.00 | 0.3177 times | Tue 14 May 2024 | 61.35 (-3.16%) | 63.35 | 61.00 - 64.05 | 0.1861 times | Mon 13 May 2024 | 63.35 (1.77%) | 62.40 | 59.55 - 64.40 | 0.3125 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 80.23 and 88.93
| Weekly Target 1 | 73.62 |
| Weekly Target 2 | 78.13 |
| Weekly Target 3 | 82.316666666667 |
| Weekly Target 4 | 86.83 |
| Weekly Target 5 | 91.02 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Mon 27 May 2024 | 82.65 (8.18%) | 79.80 | 77.80 - 86.50 | 0.9955 times | Fri 24 May 2024 | 76.40 (21.85%) | 61.90 | 61.90 - 83.80 | 4.4282 times | Sat 18 May 2024 | 62.70 (0.72%) | 62.40 | 59.55 - 67.25 | 0.9896 times | Fri 10 May 2024 | 62.25 (18.23%) | 52.75 | 51.90 - 66.00 | 1.6766 times | Fri 03 May 2024 | 52.65 (-6.57%) | 56.35 | 52.00 - 61.95 | 0.5849 times | Fri 26 April 2024 | 56.35 (14.18%) | 49.80 | 49.10 - 60.00 | 0.519 times | Fri 19 April 2024 | 49.35 (-3.8%) | 51.30 | 48.00 - 51.30 | 0.1449 times | Fri 12 April 2024 | 51.30 (-5.26%) | 56.00 | 51.10 - 56.25 | 0.195 times | Fri 05 April 2024 | 54.15 (11.42%) | 49.00 | 48.95 - 57.80 | 0.2252 times | Thu 28 March 2024 | 48.60 (-3.86%) | 51.20 | 48.05 - 51.20 | 0.241 times | Fri 22 March 2024 | 50.55 (2.02%) | 51.65 | 47.90 - 54.90 | 0.4253 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 67.28 and 101.88
| Monthly Target 1 | 39.08 |
| Monthly Target 2 | 60.87 |
| Monthly Target 3 | 73.683333333333 |
| Monthly Target 4 | 95.47 |
| Monthly Target 5 | 108.28 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Mon 27 May 2024 | 82.65 (51.37%) | 55.00 | 51.90 - 86.50 | 2.3086 times | Tue 30 April 2024 | 54.60 (12.35%) | 49.00 | 48.00 - 61.95 | 0.4556 times | Thu 28 March 2024 | 48.60 (-20.46%) | 61.45 | 44.70 - 65.00 | 0.6448 times | Thu 29 February 2024 | 61.10 (5.07%) | 58.95 | 53.85 - 69.90 | 1.4264 times | Wed 31 January 2024 | 58.15 (7.59%) | 60.80 | 57.60 - 63.90 | 0.1104 times | Mon 18 September 2023 | 54.05 (6.61%) | 50.10 | 45.40 - 59.85 | 1.062 times | Thu 31 August 2023 | 50.70 (19.29%) | 43.00 | 41.00 - 57.25 | 2.303 times | Mon 31 July 2023 | 42.50 (6.78%) | 39.85 | 38.20 - 46.45 | 0.626 times | Fri 30 June 2023 | 39.80 (-1.12%) | 40.00 | 37.60 - 42.75 | 0.3375 times | Wed 31 May 2023 | 40.25 (7.33%) | 37.80 | 36.10 - 45.40 | 0.7258 times | Fri 28 April 2023 | 37.50 (28.21%) | 30.20 | 30.10 - 38.40 | 0.215 times |
Indicator Analysis of ElgiRubber
Please login to view indicator analysis. or View indicator analysis of ElgiRubber ELGIRUBCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value |
| 5 day DMA | 75.8 |
| 12 day DMA | 68.24 |
| 20 day DMA | 63.24 |
| 35 day DMA | 58.87 |
| 50 day DMA | 56.35 |
| 100 day DMA | 56.51 |
| 150 day DMA | 52.08 |
| 200 day DMA | 48.5 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.1 | 72.83 | 71.04 |
| 12 day EMA | 69.8 | 67.47 | 65.85 |
| 20 day EMA | 65.78 | 64 | 62.69 |
| 35 day EMA | 61.61 | 60.37 | 59.43 |
| 50 day EMA | 58.41 | 57.42 | 56.65 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.8 | 71.81 | 68.96 |
| 12 day SMA | 68.24 | 66.28 | 64.96 |
| 20 day SMA | 63.24 | 61.92 | 60.9 |
| 35 day SMA | 58.87 | 58.11 | 57.46 |
| 50 day SMA | 56.35 | 55.76 | 55.37 |
| 100 day SMA | 56.51 | 56.2 | 55.96 |
| 150 day SMA | 52.08 | 51.8 | 51.57 |
| 200 day SMA | 48.5 | 48.24 | 48.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.