Login or Join
HomepageElgiRubber ELGIRUBCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElgiRubber
Strong Daily Stock price targets for ElgiRubber ELGIRUBCO_BE are 48.09 and 51.86
| Daily Target 1 | 47.44 |
| Daily Target 2 | 48.74 |
| Daily Target 3 | 51.213333333333 |
| Daily Target 4 | 52.51 |
| Daily Target 5 | 54.98 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.03 (-4.8%) | 53.40 | 49.92 - 53.69 | 1.7845 times | Thu 04 December 2025 | 52.55 (0.19%) | 52.89 | 51.21 - 53.80 | 0.5144 times | Wed 03 December 2025 | 52.45 (-2.05%) | 54.14 | 51.52 - 54.37 | 0.788 times | Tue 02 December 2025 | 53.55 (-5%) | 56.37 | 53.55 - 57.89 | 0.9301 times | Mon 01 December 2025 | 56.37 (2.12%) | 57.40 | 55.80 - 57.40 | 0.9882 times | Fri 28 November 2025 | 55.20 (4.98%) | 52.00 | 52.00 - 55.20 | 0.666 times | Thu 27 November 2025 | 52.58 (3.06%) | 50.95 | 50.40 - 53.28 | 0.5509 times | Wed 26 November 2025 | 51.02 (-2.78%) | 52.48 | 50.22 - 52.48 | 1.4773 times | Tue 25 November 2025 | 52.48 (0.81%) | 52.06 | 50.06 - 54.45 | 1.2386 times | Mon 24 November 2025 | 52.06 (-5.02%) | 55.60 | 52.06 - 55.65 | 1.0619 times | Fri 21 November 2025 | 54.81 (1.26%) | 55.40 | 53.12 - 55.60 | 0.7784 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO_BE are 45.99 and 53.96
| Weekly Target 1 | 44.64 |
| Weekly Target 2 | 47.34 |
| Weekly Target 3 | 52.613333333333 |
| Weekly Target 4 | 55.31 |
| Weekly Target 5 | 60.58 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.03 (-9.37%) | 57.40 | 49.92 - 57.89 | 1.4532 times | Fri 28 November 2025 | 55.20 (0.71%) | 55.60 | 50.06 - 55.65 | 1.4502 times | Fri 21 November 2025 | 54.81 (-3.96%) | 57.06 | 52.00 - 57.06 | 1.7861 times | Fri 14 November 2025 | 57.07 (-9.07%) | 62.05 | 57.06 - 62.05 | 1.0583 times | Fri 07 November 2025 | 62.76 (-8.46%) | 67.19 | 61.50 - 69.99 | 0.5532 times | Fri 31 October 2025 | 68.56 (11.1%) | 62.94 | 59.11 - 69.15 | 1.0823 times | Fri 24 October 2025 | 61.71 (-0.32%) | 61.91 | 60.10 - 63.94 | 0.5149 times | Fri 17 October 2025 | 61.91 (-4.34%) | 64.00 | 59.20 - 66.00 | 0.7574 times | Fri 10 October 2025 | 64.72 (-1.85%) | 67.00 | 64.50 - 70.00 | 0.586 times | Fri 03 October 2025 | 65.94 (-4.78%) | 69.00 | 64.00 - 69.50 | 0.7585 times | Fri 26 September 2025 | 69.25 (-2.49%) | 70.50 | 69.05 - 72.00 | 1.2745 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO_BE are 45.99 and 53.96
| Monthly Target 1 | 44.64 |
| Monthly Target 2 | 47.34 |
| Monthly Target 3 | 52.613333333333 |
| Monthly Target 4 | 55.31 |
| Monthly Target 5 | 60.58 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.03 (-9.37%) | 57.40 | 49.92 - 57.89 | 0.3575 times | Fri 28 November 2025 | 55.20 (-19.49%) | 67.19 | 50.06 - 69.99 | 1.1926 times | Fri 31 October 2025 | 68.56 (5.33%) | 66.00 | 59.11 - 70.00 | 0.8172 times | Tue 30 September 2025 | 65.09 (14.55%) | 74.01 | 65.00 - 77.00 | 1.4021 times | Fri 22 August 2025 | 56.82 (5.81%) | 52.62 | 48.20 - 60.19 | 0.4916 times | Thu 31 July 2025 | 53.70 (-11.39%) | 60.90 | 53.70 - 63.63 | 0.4607 times | Mon 30 June 2025 | 60.60 (-3.04%) | 62.50 | 50.20 - 63.00 | 0.7997 times | Fri 30 May 2025 | 62.50 (0.1%) | 62.44 | 53.31 - 69.50 | 1.0496 times | Wed 30 April 2025 | 62.44 (-5.88%) | 66.34 | 58.10 - 66.34 | 0.3265 times | Fri 28 March 2025 | 66.34 (5.25%) | 63.00 | 51.98 - 70.95 | 3.1024 times | Fri 28 February 2025 | 63.03 (-38.17%) | 105.00 | 62.25 - 107.00 | 1.9293 times |
Indicator Analysis of ElgiRubber
Please login to view indicator analysis. or View indicator analysis of ElgiRubber ELGIRUBCO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO_BE
DMA (daily moving average) of Elgi Rubber ELGIRUBCO_BE
| DMA period | DMA value |
| 5 day DMA | 52.99 |
| 12 day DMA | 53.1 |
| 20 day DMA | 54.74 |
| 35 day DMA | 58.53 |
| 50 day DMA | 60.82 |
| 100 day DMA | 60.73 |
| 150 day DMA | 60.45 |
| 200 day DMA | 62.97 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.17 | 53.24 | 53.58 |
| 12 day EMA | 53.51 | 54.14 | 54.43 |
| 20 day EMA | 55.13 | 55.67 | 56 |
| 35 day EMA | 57.74 | 58.19 | 58.52 |
| 50 day EMA | 60.82 | 61.26 | 61.62 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.99 | 54.02 | 54.03 |
| 12 day SMA | 53.1 | 53.35 | 53.31 |
| 20 day SMA | 54.74 | 55.38 | 55.98 |
| 35 day SMA | 58.53 | 58.88 | 59.16 |
| 50 day SMA | 60.82 | 61.21 | 61.56 |
| 100 day SMA | 60.73 | 60.84 | 60.94 |
| 150 day SMA | 60.45 | 60.53 | 60.59 |
| 200 day SMA | 62.97 | 63.22 | 63.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.