Login or Join
HomepageEleganzInteriors ELGNZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eleganz Interiors ELGNZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EleganzInteriors
Strong Daily Stock price targets for EleganzInteriors ELGNZ_SM are 83.95 and 90.95
| Daily Target 1 | 78.63 |
| Daily Target 2 | 82.27 |
| Daily Target 3 | 85.633333333333 |
| Daily Target 4 | 89.27 |
| Daily Target 5 | 92.63 |
Daily price and volume Eleganz Interiors
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 85.90 (6.71%) | 82.00 | 82.00 - 89.00 | 3 times | Wed 01 July 2026 | 80.50 (17.52%) | 72.00 | 72.00 - 81.10 | 2.2708 times | Tue 30 June 2026 | 68.50 (-3.18%) | 69.10 | 68.15 - 69.10 | 0.6667 times | Mon 29 June 2026 | 70.75 (-1.05%) | 72.90 | 67.80 - 72.90 | 0.6458 times | Thu 25 June 2026 | 71.50 (-0.63%) | 72.30 | 70.20 - 72.90 | 0.1458 times | Wed 24 June 2026 | 71.95 (2.2%) | 73.80 | 70.25 - 73.80 | 0.2708 times | Tue 23 June 2026 | 70.40 (-1.47%) | 72.00 | 70.35 - 73.00 | 0.3125 times | Mon 22 June 2026 | 71.45 (-3.25%) | 73.00 | 71.00 - 75.00 | 0.8958 times | Fri 19 June 2026 | 73.85 (-0.74%) | 72.05 | 71.05 - 74.50 | 0.9583 times | Thu 18 June 2026 | 74.40 (-3%) | 75.20 | 72.00 - 75.20 | 0.8333 times | Wed 17 June 2026 | 76.70 (2.13%) | 75.00 | 75.00 - 76.70 | 0.0417 times |
Weekly price and charts EleganzInteriors
Strong weekly Stock price targets for EleganzInteriors ELGNZ_SM are 76.85 and 98.05
| Weekly Target 1 | 59.7 |
| Weekly Target 2 | 72.8 |
| Weekly Target 3 | 80.9 |
| Weekly Target 4 | 94 |
| Weekly Target 5 | 102.1 |
Weekly price and volumes for Eleganz Interiors
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 85.90 (20.14%) | 72.90 | 67.80 - 89.00 | 2.0983 times | Thu 25 June 2026 | 71.50 (-3.18%) | 73.00 | 70.20 - 75.00 | 0.5179 times | Fri 19 June 2026 | 73.85 (2.43%) | 73.95 | 71.05 - 80.00 | 1.0691 times | Fri 12 June 2026 | 72.10 (-12.07%) | 79.00 | 70.00 - 79.00 | 0.7437 times | Fri 05 June 2026 | 82.00 (2.5%) | 82.00 | 77.05 - 88.00 | 0.9761 times | Fri 29 May 2026 | 80.00 (-5.83%) | 84.90 | 76.00 - 89.00 | 1.9057 times | Thu 21 May 2026 | 84.95 (-1.85%) | 89.80 | 81.20 - 90.00 | 0.6441 times | Fri 15 May 2026 | 86.55 (6.52%) | 82.00 | 75.10 - 86.55 | 1.3413 times | Fri 08 May 2026 | 81.25 (17.84%) | 68.05 | 68.05 - 84.00 | 0.3718 times | Thu 30 April 2026 | 68.95 (-6.19%) | 73.50 | 66.65 - 75.70 | 0.332 times | Fri 24 April 2026 | 73.50 (-2.52%) | 75.40 | 71.85 - 78.10 | 0.2125 times |
Monthly price and charts EleganzInteriors
Strong monthly Stock price targets for EleganzInteriors ELGNZ_SM are 78.95 and 95.95
| Monthly Target 1 | 65.3 |
| Monthly Target 2 | 75.6 |
| Monthly Target 3 | 82.3 |
| Monthly Target 4 | 92.6 |
| Monthly Target 5 | 99.3 |
Monthly price and volumes Eleganz Interiors
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 85.90 (25.4%) | 72.00 | 72.00 - 89.00 | 0.2918 times | Tue 30 June 2026 | 68.50 (-14.38%) | 82.00 | 67.80 - 88.00 | 0.6471 times | Fri 29 May 2026 | 80.00 (16.03%) | 68.05 | 68.05 - 90.00 | 0.7406 times | Thu 30 April 2026 | 68.95 (28.76%) | 54.50 | 54.50 - 90.10 | 0.8006 times | Mon 30 March 2026 | 53.55 (-21.02%) | 68.20 | 52.00 - 81.00 | 1.51 times | Fri 27 February 2026 | 67.80 (-16.91%) | 84.00 | 57.55 - 85.95 | 1.1916 times | Fri 30 January 2026 | 81.60 (-15.53%) | 97.00 | 74.15 - 97.00 | 0.5941 times | Wed 31 December 2025 | 96.60 (-5.99%) | 102.75 | 96.05 - 112.75 | 0.466 times | Fri 28 November 2025 | 102.75 (-18.55%) | 123.95 | 94.00 - 124.00 | 2.4743 times | Fri 31 October 2025 | 126.15 (-7%) | 138.00 | 117.90 - 142.60 | 1.2839 times | Tue 30 September 2025 | 135.65 (2.3%) | 133.15 | 127.00 - 163.00 | 3.8574 times |
Indicator Analysis of EleganzInteriors
Please login to view indicator analysis. or View indicator analysis of EleganzInteriors ELGNZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Eleganz Interiors ELGNZ_SM
DMA (daily moving average) of Eleganz Interiors ELGNZ_SM
| DMA period | DMA value |
| 5 day DMA | 75.43 |
| 12 day DMA | 74.25 |
| 20 day DMA | 75.28 |
| 35 day DMA | 78.1 |
| 50 day DMA | 77.17 |
| 100 day DMA | 75.46 |
| 150 day DMA | 81.72 |
| 200 day DMA | 93.42 |
EMA (exponential moving average) of Eleganz Interiors ELGNZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.91 | 73.91 | 70.61 |
| 12 day EMA | 75.69 | 73.84 | 72.63 |
| 20 day EMA | 75.82 | 74.76 | 74.16 |
| 35 day EMA | 76.01 | 75.43 | 75.13 |
| 50 day EMA | 76.89 | 76.52 | 76.36 |
SMA (simple moving average) of Eleganz Interiors ELGNZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.43 | 72.64 | 70.62 |
| 12 day SMA | 74.25 | 73.64 | 72.94 |
| 20 day SMA | 75.28 | 75.01 | 74.91 |
| 35 day SMA | 78.1 | 77.91 | 77.94 |
| 50 day SMA | 77.17 | 76.96 | 76.85 |
| 100 day SMA | 75.46 | 75.39 | 75.4 |
| 150 day SMA | 81.72 | 81.84 | 81.98 |
| 200 day SMA | 93.42 | 93.72 | 94.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.