Login or Join
HomepageElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElinElectronics
Strong Daily Stock price targets for ElinElectronics ELIN are 107.15 and 121.54
| Daily Target 1 | 95.51 |
| Daily Target 2 | 104.4 |
| Daily Target 3 | 109.9 |
| Daily Target 4 | 118.79 |
| Daily Target 5 | 124.29 |
Daily price and volume Elin Electronics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 113.29 (7.65%) | 101.01 | 101.01 - 115.40 | 1.0584 times | Wed 01 April 2026 | 105.24 (11.24%) | 99.00 | 98.00 - 106.69 | 1.2292 times | Mon 30 March 2026 | 94.61 (-5.01%) | 99.05 | 93.65 - 101.38 | 1.0873 times | Fri 27 March 2026 | 99.60 (-8.19%) | 108.50 | 99.17 - 108.66 | 1.4368 times | Wed 25 March 2026 | 108.49 (1.93%) | 107.76 | 107.66 - 111.20 | 0.5526 times | Tue 24 March 2026 | 106.44 (-3.04%) | 111.00 | 102.65 - 113.59 | 1.9634 times | Mon 23 March 2026 | 109.78 (-6.17%) | 117.00 | 109.20 - 117.00 | 0.7135 times | Fri 20 March 2026 | 117.00 (-0.09%) | 118.86 | 116.41 - 119.78 | 0.4369 times | Thu 19 March 2026 | 117.10 (-3.37%) | 120.50 | 116.05 - 122.00 | 0.7753 times | Wed 18 March 2026 | 121.18 (0.44%) | 120.99 | 120.10 - 125.64 | 0.7465 times | Tue 17 March 2026 | 120.65 (2.63%) | 118.50 | 117.45 - 121.99 | 0.8064 times |
Weekly price and charts ElinElectronics
Strong weekly Stock price targets for ElinElectronics ELIN are 103.47 and 125.22
| Weekly Target 1 | 85.7 |
| Weekly Target 2 | 99.49 |
| Weekly Target 3 | 107.44666666667 |
| Weekly Target 4 | 121.24 |
| Weekly Target 5 | 129.2 |
Weekly price and volumes for Elin Electronics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 113.29 (13.74%) | 99.05 | 93.65 - 115.40 | 1.1425 times | Fri 27 March 2026 | 99.60 (-14.87%) | 117.00 | 99.17 - 117.00 | 1.5797 times | Fri 20 March 2026 | 117.00 (-1.42%) | 119.88 | 116.05 - 125.64 | 1.2979 times | Fri 13 March 2026 | 118.69 (-4.61%) | 120.00 | 114.35 - 123.48 | 2.1237 times | Fri 06 March 2026 | 124.43 (-3.32%) | 124.88 | 120.81 - 130.00 | 0.6962 times | Fri 27 February 2026 | 128.70 (-5.44%) | 136.10 | 127.99 - 137.11 | 0.6822 times | Fri 20 February 2026 | 136.10 (-4.89%) | 143.15 | 135.00 - 145.87 | 0.6009 times | Fri 13 February 2026 | 143.10 (-11.01%) | 163.00 | 142.00 - 163.22 | 0.5794 times | Fri 06 February 2026 | 160.81 (7.24%) | 151.98 | 143.81 - 169.50 | 0.9837 times | Fri 30 January 2026 | 149.96 (1%) | 146.55 | 141.02 - 156.32 | 0.3137 times | Fri 23 January 2026 | 148.48 (-5.28%) | 154.40 | 136.34 - 156.17 | 0.3762 times |
Monthly price and charts ElinElectronics
Strong monthly Stock price targets for ElinElectronics ELIN are 105.65 and 123.05
| Monthly Target 1 | 91.5 |
| Monthly Target 2 | 102.39 |
| Monthly Target 3 | 108.89666666667 |
| Monthly Target 4 | 119.79 |
| Monthly Target 5 | 126.3 |
Monthly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 113.29 (19.74%) | 99.00 | 98.00 - 115.40 | 0.2069 times | Mon 30 March 2026 | 94.61 (-26.49%) | 124.88 | 93.65 - 130.00 | 1.6209 times | Fri 27 February 2026 | 128.70 (-14.18%) | 151.98 | 127.99 - 169.50 | 0.7606 times | Fri 30 January 2026 | 149.96 (-9.26%) | 163.26 | 136.34 - 168.00 | 0.4036 times | Wed 31 December 2025 | 165.26 (-8.83%) | 181.50 | 161.00 - 182.00 | 0.4168 times | Fri 28 November 2025 | 181.27 (-13.11%) | 210.01 | 172.01 - 222.99 | 1.2069 times | Fri 31 October 2025 | 208.63 (3.35%) | 202.00 | 190.15 - 215.99 | 0.5585 times | Tue 30 September 2025 | 201.87 (8.4%) | 184.00 | 183.00 - 234.00 | 2.1102 times | Fri 29 August 2025 | 186.23 (0.13%) | 188.00 | 178.00 - 189.90 | 0.1469 times | Fri 23 May 2025 | 185.98 (32.32%) | 139.55 | 129.81 - 190.70 | 2.5687 times | Wed 30 April 2025 | 140.55 (18.36%) | 118.07 | 117.00 - 154.40 | 1.5104 times |
Indicator Analysis of ElinElectronics
Please login to view indicator analysis. or View indicator analysis of ElinElectronics ELIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
| DMA period | DMA value |
| 5 day DMA | 104.25 |
| 12 day DMA | 110.91 |
| 20 day DMA | 115 |
| 35 day DMA | 125.06 |
| 50 day DMA | 132.93 |
| 100 day DMA | 152.56 |
| 150 day DMA | 170.68 |
| 200 day DMA | 163 |
EMA (exponential moving average) of Elin Electronics ELIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.96 | 103.8 | 103.08 |
| 12 day EMA | 110.27 | 109.72 | 110.54 |
| 20 day EMA | 115 | 115.18 | 116.23 |
| 35 day EMA | 123.23 | 123.82 | 124.91 |
| 50 day EMA | 131.48 | 132.22 | 133.32 |
SMA (simple moving average) of Elin Electronics ELIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.25 | 102.88 | 103.78 |
| 12 day SMA | 110.91 | 111.36 | 112.4 |
| 20 day SMA | 115 | 115.74 | 116.92 |
| 35 day SMA | 125.06 | 126.29 | 127.87 |
| 50 day SMA | 132.93 | 133.67 | 134.7 |
| 100 day SMA | 152.56 | 153.48 | 154.53 |
| 150 day SMA | 170.68 | 171.16 | 171.69 |
| 200 day SMA | 163 | 163.03 | 163.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.