Login or Join
HomepageElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElinElectronics
Strong Daily Stock price targets for ElinElectronics ELIN are 151.88 and 156.87
| Daily Target 1 | 147.98 |
| Daily Target 2 | 150.78 |
| Daily Target 3 | 152.96666666667 |
| Daily Target 4 | 155.77 |
| Daily Target 5 | 157.96 |
Daily price and volume Elin Electronics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 153.59 (2.6%) | 151.11 | 150.16 - 155.15 | 0.8164 times | Wed 11 February 2026 | 149.70 (-0.76%) | 152.48 | 147.00 - 152.50 | 0.5629 times | Tue 10 February 2026 | 150.85 (-3.31%) | 155.80 | 150.00 - 159.46 | 1.0429 times | Mon 09 February 2026 | 156.01 (-2.98%) | 163.00 | 155.65 - 163.22 | 0.5259 times | Fri 06 February 2026 | 160.81 (1.65%) | 161.40 | 154.32 - 169.50 | 3.1492 times | Thu 05 February 2026 | 158.20 (-2.2%) | 160.00 | 157.61 - 161.65 | 0.2714 times | Wed 04 February 2026 | 161.76 (1.43%) | 159.48 | 158.00 - 163.00 | 0.5613 times | Tue 03 February 2026 | 159.48 (7.78%) | 155.00 | 150.00 - 163.65 | 2.3016 times | Mon 02 February 2026 | 147.97 (-0.62%) | 151.90 | 143.81 - 155.79 | 0.4113 times | Sun 01 February 2026 | 148.90 (-0.71%) | 151.98 | 146.25 - 156.00 | 0.3571 times | Fri 30 January 2026 | 149.96 (0.52%) | 147.15 | 147.15 - 153.37 | 0.681 times |
Weekly price and charts ElinElectronics
Strong weekly Stock price targets for ElinElectronics ELIN are 142.19 and 158.41
| Weekly Target 1 | 138.38 |
| Weekly Target 2 | 145.99 |
| Weekly Target 3 | 154.60333333333 |
| Weekly Target 4 | 162.21 |
| Weekly Target 5 | 170.82 |
Weekly price and volumes for Elin Electronics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 153.59 (-4.49%) | 163.00 | 147.00 - 163.22 | 1.0007 times | Fri 06 February 2026 | 160.81 (7.24%) | 151.98 | 143.81 - 169.50 | 2.3937 times | Fri 30 January 2026 | 149.96 (1%) | 146.55 | 141.02 - 156.32 | 0.7634 times | Fri 23 January 2026 | 148.48 (-5.28%) | 154.40 | 136.34 - 156.17 | 0.9154 times | Fri 16 January 2026 | 156.75 (4.65%) | 147.50 | 143.41 - 159.00 | 0.9348 times | Fri 09 January 2026 | 149.79 (-10.1%) | 166.71 | 148.03 - 167.31 | 0.8597 times | Fri 02 January 2026 | 166.61 (-0.25%) | 166.10 | 162.00 - 168.34 | 0.4362 times | Fri 26 December 2025 | 167.02 (1.26%) | 166.77 | 165.00 - 172.00 | 0.7564 times | Fri 19 December 2025 | 164.94 (-3.31%) | 171.00 | 161.12 - 171.35 | 0.8983 times | Fri 12 December 2025 | 170.59 (-1.67%) | 173.50 | 161.00 - 181.00 | 1.0413 times | Fri 05 December 2025 | 173.49 (-4.29%) | 181.50 | 172.00 - 182.00 | 0.8652 times |
Monthly price and charts ElinElectronics
Strong monthly Stock price targets for ElinElectronics ELIN are 148.7 and 174.39
| Monthly Target 1 | 129.94 |
| Monthly Target 2 | 141.77 |
| Monthly Target 3 | 155.63333333333 |
| Monthly Target 4 | 167.46 |
| Monthly Target 5 | 181.32 |
Monthly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 153.59 (2.42%) | 151.98 | 143.81 - 169.50 | 0.3258 times | Fri 30 January 2026 | 149.96 (-9.26%) | 163.26 | 136.34 - 168.00 | 0.3527 times | Wed 31 December 2025 | 165.26 (-8.83%) | 181.50 | 161.00 - 182.00 | 0.3643 times | Fri 28 November 2025 | 181.27 (-13.11%) | 210.01 | 172.01 - 222.99 | 1.0548 times | Fri 31 October 2025 | 208.63 (3.35%) | 202.00 | 190.15 - 215.99 | 0.4881 times | Tue 30 September 2025 | 201.87 (8.4%) | 184.00 | 183.00 - 234.00 | 1.8443 times | Fri 29 August 2025 | 186.23 (0.13%) | 188.00 | 178.00 - 189.90 | 0.1284 times | Fri 23 May 2025 | 185.98 (32.32%) | 139.55 | 129.81 - 190.70 | 2.245 times | Wed 30 April 2025 | 140.55 (18.36%) | 118.07 | 117.00 - 154.40 | 1.3201 times | Fri 28 March 2025 | 118.75 (7.98%) | 111.59 | 108.21 - 126.51 | 1.8765 times | Fri 28 February 2025 | 109.97 (-31.8%) | 164.05 | 109.00 - 165.75 | 0.7813 times |
Indicator Analysis of ElinElectronics
Please login to view indicator analysis. or View indicator analysis of ElinElectronics ELIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
| DMA period | DMA value |
| 5 day DMA | 154.19 |
| 12 day DMA | 153.87 |
| 20 day DMA | 151.51 |
| 35 day DMA | 154.84 |
| 50 day DMA | 159.16 |
| 100 day DMA | 179.69 |
| 150 day DMA | 176.77 |
| 200 day DMA | 165.77 |
EMA (exponential moving average) of Elin Electronics ELIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.39 | 153.29 | 155.09 |
| 12 day EMA | 153.5 | 153.48 | 154.17 |
| 20 day EMA | 153.81 | 153.83 | 154.27 |
| 35 day EMA | 156.92 | 157.12 | 157.56 |
| 50 day EMA | 160.45 | 160.73 | 161.18 |
SMA (simple moving average) of Elin Electronics ELIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.19 | 155.11 | 157.53 |
| 12 day SMA | 153.87 | 153.57 | 153.06 |
| 20 day SMA | 151.51 | 151.17 | 151.11 |
| 35 day SMA | 154.84 | 155.22 | 155.72 |
| 50 day SMA | 159.16 | 159.65 | 160.19 |
| 100 day SMA | 179.69 | 180.35 | 181.05 |
| 150 day SMA | 176.77 | 176.64 | 176.52 |
| 200 day SMA | 165.77 | 165.87 | 166 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.