ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElinElectronics

Strong Daily Stock price targets for ElinElectronics ELIN are 181.51 and 190.46

Daily Target 1179.77
Daily Target 2183.24
Daily Target 3188.72
Daily Target 4192.19
Daily Target 5197.67

Daily price and volume Elin Electronics

Date Closing Open Range Volume
Fri 19 July 2024 186.71 (-3.88%) 194.20 185.25 - 194.20 1.0884 times
Thu 18 July 2024 194.25 (-3.21%) 200.70 193.51 - 200.70 0.7617 times
Tue 16 July 2024 200.70 (-1.39%) 205.69 199.70 - 207.45 0.6464 times
Mon 15 July 2024 203.53 (-1.59%) 210.99 201.00 - 211.10 0.972 times
Fri 12 July 2024 206.82 (-1.7%) 216.47 205.00 - 218.95 1.4826 times
Thu 11 July 2024 210.40 (2.78%) 205.00 205.00 - 213.00 0.8278 times
Wed 10 July 2024 204.71 (-1.54%) 209.41 200.92 - 216.00 1.8895 times
Tue 09 July 2024 207.92 (3.03%) 202.00 200.25 - 210.00 1.0571 times
Mon 08 July 2024 201.81 (-0.84%) 205.30 197.35 - 207.00 0.7606 times
Fri 05 July 2024 203.51 (0.24%) 204.94 200.79 - 204.94 0.514 times
Thu 04 July 2024 203.03 (-1.78%) 206.71 201.96 - 210.19 0.7373 times

 Daily chart ElinElectronics

Weekly price and charts ElinElectronics

Strong weekly Stock price targets for ElinElectronics ELIN are 173.06 and 198.91

Weekly Target 1168.5
Weekly Target 2177.61
Weekly Target 3194.35333333333
Weekly Target 4203.46
Weekly Target 5220.2

Weekly price and volumes for Elin Electronics

Date Closing Open Range Volume
Fri 19 July 2024 186.71 (-9.72%) 210.99 185.25 - 211.10 0.4547 times
Fri 12 July 2024 206.82 (1.63%) 205.30 197.35 - 218.95 0.7889 times
Fri 05 July 2024 203.51 (-1.95%) 208.99 200.79 - 218.00 0.8234 times
Fri 28 June 2024 207.55 (-0.37%) 210.00 195.00 - 221.80 1.6631 times
Fri 21 June 2024 208.32 (14.81%) 185.10 177.87 - 216.55 3.1857 times
Fri 14 June 2024 181.45 (14.34%) 161.00 159.07 - 186.00 1.2495 times
Fri 07 June 2024 158.70 (-2.04%) 170.00 145.15 - 170.80 0.4936 times
Fri 31 May 2024 162.00 (2.76%) 158.00 153.00 - 170.60 0.8971 times
Fri 24 May 2024 157.65 (-5.26%) 166.40 156.70 - 167.20 0.2111 times
Sat 18 May 2024 166.40 (5.22%) 158.95 153.00 - 168.95 0.233 times
Fri 10 May 2024 158.15 (-6.14%) 165.55 155.90 - 168.50 0.2332 times

 weekly chart ElinElectronics

Monthly price and charts ElinElectronics

Strong monthly Stock price targets for ElinElectronics ELIN are 169.13 and 202.83

Monthly Target 1163.27
Monthly Target 2174.99
Monthly Target 3196.97
Monthly Target 4208.69
Monthly Target 5230.67

Monthly price and volumes Elin Electronics

Date Closing Open Range Volume
Fri 19 July 2024 186.71 (-10.04%) 208.99 185.25 - 218.95 0.716 times
Fri 28 June 2024 207.55 (28.12%) 170.00 145.15 - 221.80 2.2833 times
Fri 31 May 2024 162.00 (-2.76%) 167.70 153.00 - 171.00 0.5926 times
Tue 30 April 2024 166.60 (25.03%) 136.90 136.20 - 177.50 1.2507 times
Thu 28 March 2024 133.25 (-13.81%) 154.60 129.30 - 158.95 0.5444 times
Thu 29 February 2024 154.60 (-3.8%) 161.85 144.50 - 168.85 0.7044 times
Wed 31 January 2024 160.70 (8.69%) 147.85 147.50 - 178.50 1.4093 times
Fri 29 December 2023 147.85 (-2.22%) 152.30 143.95 - 156.80 0.4938 times
Thu 30 November 2023 151.20 (-6.98%) 163.35 149.95 - 176.60 0.731 times
Tue 31 October 2023 162.55 (-5.77%) 171.05 154.20 - 194.35 1.2745 times
Fri 29 September 2023 172.50 (9.59%) 159.00 157.95 - 184.95 1.4282 times

 monthly chart ElinElectronics

DMA SMA EMA moving averages of Elin Electronics ELIN

DMA (daily moving average) of Elin Electronics ELIN

DMA period DMA value
5 day DMA 198.4
12 day DMA 202.51
20 day DMA 204.04
35 day DMA 188.15
50 day DMA 179.31
100 day DMA 166.01
150 day DMA 162.49
200 day DMA 163.01

EMA (exponential moving average) of Elin Electronics ELIN

EMA period EMA current EMA prev EMA prev2
5 day EMA196.09200.78204.04
12 day EMA199.62201.97203.37
20 day EMA197.59198.73199.2
35 day EMA190.23190.44190.22
50 day EMA179.89179.61179.01

SMA (simple moving average) of Elin Electronics ELIN

SMA period SMA current SMA prev SMA prev2
5 day SMA198.4203.14205.23
12 day SMA202.51204.29205.7
20 day SMA204.04204.05203.37
35 day SMA188.15187.21186.06
50 day SMA179.31178.78178.11
100 day SMA166.01165.69165.33
150 day SMA162.49162.25161.98
200 day SMA163.01162.9162.73
Back to top | Use Dark Theme