Login or Join
HomepageElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElinElectronics
Strong Daily Stock price targets for ElinElectronics ELIN are 166.49 and 170.9
| Daily Target 1 | 163.25 |
| Daily Target 2 | 165.32 |
| Daily Target 3 | 167.66 |
| Daily Target 4 | 169.73 |
| Daily Target 5 | 172.07 |
Daily price and volume Elin Electronics
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 167.39 (1.49%) | 166.77 | 165.59 - 170.00 | 0.801 times | Fri 19 December 2025 | 164.94 (-0.24%) | 166.50 | 163.22 - 169.72 | 1.1841 times | Thu 18 December 2025 | 165.34 (1.22%) | 163.45 | 161.12 - 168.80 | 0.873 times | Wed 17 December 2025 | 163.34 (-0.06%) | 164.25 | 162.00 - 167.02 | 0.9557 times | Tue 16 December 2025 | 163.43 (-2.58%) | 169.00 | 162.99 - 171.09 | 1.3875 times | Mon 15 December 2025 | 167.75 (-1.66%) | 171.00 | 167.03 - 171.35 | 0.8411 times | Sat 13 December 2025 | 170.59 (0%) | 171.55 | 169.38 - 174.00 | 0.8609 times | Fri 12 December 2025 | 170.59 (0.26%) | 171.55 | 169.38 - 174.00 | 0.8609 times | Thu 11 December 2025 | 170.15 (-2.8%) | 171.00 | 169.01 - 176.60 | 0.946 times | Wed 10 December 2025 | 175.05 (0.92%) | 171.33 | 171.33 - 181.00 | 1.2897 times | Tue 09 December 2025 | 173.45 (4.73%) | 163.95 | 161.00 - 175.00 | 1.7579 times |
Weekly price and charts ElinElectronics
Strong weekly Stock price targets for ElinElectronics ELIN are 166.49 and 170.9
| Weekly Target 1 | 163.25 |
| Weekly Target 2 | 165.32 |
| Weekly Target 3 | 167.66 |
| Weekly Target 4 | 169.73 |
| Weekly Target 5 | 172.07 |
Weekly price and volumes for Elin Electronics
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 167.39 (1.49%) | 166.77 | 165.59 - 170.00 | 0.0847 times | Fri 19 December 2025 | 164.94 (-3.31%) | 171.00 | 161.12 - 171.35 | 0.5541 times | Sat 13 December 2025 | 170.59 (-1.67%) | 173.50 | 161.00 - 181.00 | 0.7334 times | Fri 05 December 2025 | 173.49 (-4.29%) | 181.50 | 172.00 - 182.00 | 0.5337 times | Fri 28 November 2025 | 181.27 (-0.13%) | 179.75 | 172.01 - 188.45 | 0.7665 times | Fri 21 November 2025 | 181.51 (-7.15%) | 193.55 | 180.10 - 195.38 | 1.0357 times | Fri 14 November 2025 | 195.49 (-0.31%) | 196.50 | 188.18 - 222.99 | 3.7638 times | Fri 07 November 2025 | 196.10 (-6.01%) | 210.01 | 194.25 - 218.00 | 1.2138 times | Fri 31 October 2025 | 208.63 (1.41%) | 205.73 | 204.09 - 215.99 | 0.8588 times | Fri 24 October 2025 | 205.73 (5.73%) | 196.30 | 193.64 - 207.50 | 0.4555 times | Fri 17 October 2025 | 194.58 (-4.18%) | 202.00 | 190.15 - 205.00 | 0.6519 times |
Monthly price and charts ElinElectronics
Strong monthly Stock price targets for ElinElectronics ELIN are 153.7 and 174.7
| Monthly Target 1 | 149.13 |
| Monthly Target 2 | 158.26 |
| Monthly Target 3 | 170.13 |
| Monthly Target 4 | 179.26 |
| Monthly Target 5 | 191.13 |
Monthly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 167.39 (-7.66%) | 181.50 | 161.00 - 182.00 | 0.2666 times | Fri 28 November 2025 | 181.27 (-13.11%) | 210.01 | 172.01 - 222.99 | 0.9482 times | Fri 31 October 2025 | 208.63 (3.35%) | 202.00 | 190.15 - 215.99 | 0.4388 times | Tue 30 September 2025 | 201.87 (8.4%) | 184.00 | 183.00 - 234.00 | 1.6579 times | Fri 29 August 2025 | 186.23 (0.13%) | 188.00 | 178.00 - 189.90 | 0.1154 times | Fri 23 May 2025 | 185.98 (32.32%) | 139.55 | 129.81 - 190.70 | 2.0181 times | Wed 30 April 2025 | 140.55 (18.36%) | 118.07 | 117.00 - 154.40 | 1.1867 times | Fri 28 March 2025 | 118.75 (7.98%) | 111.59 | 108.21 - 126.51 | 1.6869 times | Fri 28 February 2025 | 109.97 (-31.8%) | 164.05 | 109.00 - 165.75 | 0.7023 times | Fri 31 January 2025 | 161.25 (-23.11%) | 210.70 | 136.62 - 212.76 | 0.9791 times | Tue 31 December 2024 | 209.71 (-4.03%) | 218.00 | 197.04 - 235.00 | 1.135 times |
Indicator Analysis of ElinElectronics
Please login to view indicator analysis. or View indicator analysis of ElinElectronics ELIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
| DMA period | DMA value |
| 5 day DMA | 164.89 |
| 12 day DMA | 168.14 |
| 20 day DMA | 172.45 |
| 35 day DMA | 180.93 |
| 50 day DMA | 187.85 |
| 100 day DMA | 189.76 |
| 150 day DMA | 169.08 |
| 200 day DMA | 174.56 |
EMA (exponential moving average) of Elin Electronics ELIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.25 | 165.68 | 166.05 |
| 12 day EMA | 168.74 | 168.99 | 169.73 |
| 20 day EMA | 172.47 | 173 | 173.85 |
| 35 day EMA | 179.63 | 180.35 | 181.26 |
| 50 day EMA | 186.89 | 187.69 | 188.62 |
SMA (simple moving average) of Elin Electronics ELIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.89 | 164.96 | 166.09 |
| 12 day SMA | 168.14 | 168.65 | 169.58 |
| 20 day SMA | 172.45 | 173.2 | 173.61 |
| 35 day SMA | 180.93 | 182.09 | 183.34 |
| 50 day SMA | 187.85 | 188.56 | 189.29 |
| 100 day SMA | 189.76 | 189.54 | 189.38 |
| 150 day SMA | 169.08 | 168.94 | 168.89 |
| 200 day SMA | 174.56 | 174.81 | 175.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.