Login or Join
HomepageElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElinElectronics
Strong Daily Stock price targets for ElinElectronics ELIN are 72.23 and 77.33
| Daily Target 1 | 71.12 |
| Daily Target 2 | 73.34 |
| Daily Target 3 | 76.22 |
| Daily Target 4 | 78.44 |
| Daily Target 5 | 81.32 |
Daily price and volume Elin Electronics
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 75.56 (-1.96%) | 79.10 | 74.00 - 79.10 | 0.5909 times | Wed 07 October 2026 | 77.07 (-2.25%) | 79.70 | 76.85 - 79.70 | 0.6541 times | Tue 06 October 2026 | 78.84 (-0.16%) | 78.97 | 78.10 - 80.70 | 0.7689 times | Mon 05 October 2026 | 78.97 (-0.95%) | 80.09 | 78.00 - 81.22 | 1.1709 times | Thu 01 October 2026 | 79.73 (-7.61%) | 86.90 | 78.31 - 86.90 | 2.7139 times | Wed 30 September 2026 | 86.30 (-0.4%) | 88.38 | 86.02 - 88.38 | 0.3659 times | Tue 29 September 2026 | 86.65 (-0.73%) | 86.62 | 85.21 - 86.98 | 0.3694 times | Mon 28 September 2026 | 87.29 (-1.45%) | 88.00 | 86.91 - 90.93 | 0.4176 times | Fri 25 September 2026 | 88.57 (-1.04%) | 89.50 | 85.01 - 90.88 | 2.5766 times | Thu 24 September 2026 | 89.50 (-0.5%) | 89.96 | 88.20 - 89.99 | 0.3719 times | Wed 23 September 2026 | 89.95 (-0.84%) | 90.65 | 89.20 - 91.58 | 0.5751 times |
Weekly price and charts ElinElectronics
Strong weekly Stock price targets for ElinElectronics ELIN are 71.17 and 78.39
| Weekly Target 1 | 69.71 |
| Weekly Target 2 | 72.63 |
| Weekly Target 3 | 76.926666666667 |
| Weekly Target 4 | 79.85 |
| Weekly Target 5 | 84.15 |
Weekly price and volumes for Elin Electronics
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 75.56 (-5.23%) | 80.09 | 74.00 - 81.22 | 0.4914 times | Thu 01 October 2026 | 79.73 (-9.98%) | 88.00 | 78.31 - 90.93 | 0.5967 times | Fri 25 September 2026 | 88.57 (0.05%) | 88.53 | 85.01 - 91.58 | 0.6633 times | Fri 18 September 2026 | 88.53 (-2.67%) | 91.41 | 83.97 - 92.49 | 0.5549 times | Fri 11 September 2026 | 90.96 (-4.65%) | 95.05 | 90.50 - 100.00 | 0.9004 times | Fri 04 September 2026 | 95.40 (-9.04%) | 103.80 | 94.62 - 104.38 | 0.9457 times | Fri 28 August 2026 | 104.88 (4.23%) | 100.62 | 97.50 - 106.75 | 1.6874 times | Fri 21 August 2026 | 100.62 (-0.92%) | 102.45 | 99.00 - 103.50 | 0.8015 times | Fri 14 August 2026 | 101.55 (5.24%) | 97.73 | 94.00 - 106.00 | 1.7941 times | Fri 07 August 2026 | 96.49 (-4.09%) | 100.60 | 96.02 - 105.11 | 1.5646 times | Fri 31 July 2026 | 100.60 (-0.52%) | 101.50 | 98.00 - 103.57 | 0.428 times |
Monthly price and charts ElinElectronics
Strong monthly Stock price targets for ElinElectronics ELIN are 68.33 and 81.23
| Monthly Target 1 | 65.92 |
| Monthly Target 2 | 70.74 |
| Monthly Target 3 | 78.82 |
| Monthly Target 4 | 83.64 |
| Monthly Target 5 | 91.72 |
Monthly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 75.56 (-12.44%) | 86.90 | 74.00 - 86.90 | 0.2251 times | Wed 30 September 2026 | 86.30 (-13.81%) | 99.40 | 83.97 - 102.99 | 0.7657 times | Mon 31 August 2026 | 100.13 (-0.47%) | 100.60 | 94.00 - 106.75 | 1.4827 times | Fri 31 July 2026 | 100.60 (-1.54%) | 102.50 | 96.40 - 117.50 | 3.0181 times | Tue 30 June 2026 | 102.17 (-10.6%) | 114.50 | 96.00 - 116.79 | 0.6319 times | Fri 29 May 2026 | 114.28 (-5.62%) | 122.90 | 109.40 - 136.00 | 0.8592 times | Thu 30 April 2026 | 121.08 (27.98%) | 99.00 | 98.00 - 132.80 | 1.2436 times | Mon 30 March 2026 | 94.61 (-26.49%) | 124.88 | 93.65 - 130.00 | 1.0323 times | Fri 27 February 2026 | 128.70 (-14.18%) | 151.98 | 127.99 - 169.50 | 0.4844 times | Fri 30 January 2026 | 149.96 (-9.26%) | 163.26 | 136.34 - 168.00 | 0.257 times | Wed 31 December 2025 | 165.26 (-8.83%) | 181.50 | 161.00 - 182.00 | 0.2654 times |
Indicator Analysis of ElinElectronics
Please login to view indicator analysis. or View indicator analysis of ElinElectronics ELIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
| DMA period | DMA value |
| 5 day DMA | 78.03 |
| 12 day DMA | 84.1 |
| 20 day DMA | 86.63 |
| 35 day DMA | 91.8 |
| 50 day DMA | 94.22 |
| 100 day DMA | 100.53 |
| 150 day DMA | 106.64 |
| 200 day DMA | 118.05 |
EMA (exponential moving average) of Elin Electronics ELIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.56 | 80.06 | 81.55 |
| 12 day EMA | 82.67 | 83.96 | 85.21 |
| 20 day EMA | 85.8 | 86.88 | 87.91 |
| 35 day EMA | 89.61 | 90.44 | 91.23 |
| 50 day EMA | 93.14 | 93.86 | 94.55 |
SMA (simple moving average) of Elin Electronics ELIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.03 | 80.18 | 82.1 |
| 12 day SMA | 84.1 | 85.25 | 86.2 |
| 20 day SMA | 86.63 | 87.78 | 88.73 |
| 35 day SMA | 91.8 | 92.54 | 93.26 |
| 50 day SMA | 94.22 | 94.73 | 95.21 |
| 100 day SMA | 100.53 | 100.96 | 101.39 |
| 150 day SMA | 106.64 | 107.01 | 107.37 |
| 200 day SMA | 118.05 | 118.49 | 118.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.