Login or Join
HomepageEdelamcEliquid ELIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Eliquid ELIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEliquid
Strong Daily Stock price targets for EdelamcEliquid ELIQUID are 1051.42 and 1051.44
| Daily Target 1 | 1051.4 |
| Daily Target 2 | 1051.41 |
| Daily Target 3 | 1051.42 |
| Daily Target 4 | 1051.43 |
| Daily Target 5 | 1051.44 |
Daily price and volume Edelamc Eliquid
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1051.42 (0.04%) | 1051.41 | 1051.41 - 1051.43 | 0.4009 times | Thu 08 October 2026 | 1050.97 (0.01%) | 1050.84 | 1050.84 - 1050.99 | 0.9715 times | Wed 07 October 2026 | 1050.83 (0.02%) | 1050.82 | 1050.82 - 1050.84 | 1.5643 times | Tue 06 October 2026 | 1050.67 (0.01%) | 1050.68 | 1050.67 - 1050.68 | 1.9818 times | Mon 05 October 2026 | 1050.52 (0.01%) | 1050.54 | 1050.52 - 1050.54 | 0.909 times | Thu 01 October 2026 | 1050.39 (0.05%) | 1050.38 | 1050.38 - 1050.40 | 1.2453 times | Wed 30 September 2026 | 1049.84 (0.01%) | 1049.85 | 1049.83 - 1049.85 | 0.4254 times | Tue 29 September 2026 | 1049.70 (0.01%) | 1049.69 | 1049.69 - 1049.71 | 2.2377 times | Mon 28 September 2026 | 1049.55 (0.02%) | 1049.57 | 1049.55 - 1049.57 | 0.1778 times | Fri 25 September 2026 | 1049.39 (0.04%) | 1049.38 | 1049.38 - 1049.40 | 0.0864 times | Thu 24 September 2026 | 1048.98 (0.01%) | 1044.65 | 1044.60 - 1048.98 | 1.4698 times |
Weekly price and charts EdelamcEliquid
Strong weekly Stock price targets for EdelamcEliquid ELIQUID are 1050.97 and 1051.88
| Weekly Target 1 | 1050.21 |
| Weekly Target 2 | 1050.82 |
| Weekly Target 3 | 1051.1233333333 |
| Weekly Target 4 | 1051.73 |
| Weekly Target 5 | 1052.03 |
Weekly price and volumes for Edelamc Eliquid
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1051.42 (0.1%) | 1050.54 | 1050.52 - 1051.43 | 1.356 times | Thu 01 October 2026 | 1050.39 (0.1%) | 1049.57 | 1049.55 - 1050.40 | 0.9508 times | Fri 25 September 2026 | 1049.39 (0.09%) | 1048.56 | 1044.60 - 1049.40 | 0.7873 times | Fri 18 September 2026 | 1048.40 (0.08%) | 1047.74 | 1045.15 - 1048.40 | 0.5313 times | Fri 11 September 2026 | 1047.59 (0.09%) | 1046.70 | 1041.91 - 1050.75 | 1.2651 times | Fri 04 September 2026 | 1046.60 (0.08%) | 1045.86 | 1045.86 - 1051.22 | 0.8393 times | Fri 28 August 2026 | 1045.75 (0.09%) | 1044.77 | 1038.61 - 1045.75 | 1.326 times | Fri 21 August 2026 | 1044.77 (0.09%) | 1043.96 | 1043.84 - 1044.77 | 0.5015 times | Fri 14 August 2026 | 1043.82 (0.09%) | 1042.99 | 1042.98 - 1043.83 | 0.8736 times | Fri 07 August 2026 | 1042.84 (0.09%) | 1042.06 | 1042.04 - 1042.87 | 1.5692 times | Fri 31 July 2026 | 1041.92 (0.1%) | 1041.04 | 1041.04 - 1041.93 | 1.3018 times |
Monthly price and charts EdelamcEliquid
Strong monthly Stock price targets for EdelamcEliquid ELIQUID are 1050.9 and 1051.95
| Monthly Target 1 | 1050.03 |
| Monthly Target 2 | 1050.72 |
| Monthly Target 3 | 1051.0766666667 |
| Monthly Target 4 | 1051.77 |
| Monthly Target 5 | 1052.13 |
Monthly price and volumes Edelamc Eliquid
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1051.42 (0.15%) | 1050.38 | 1050.38 - 1051.43 | 0.6592 times | Wed 30 September 2026 | 1049.84 (0.38%) | 1045.99 | 1041.91 - 1051.22 | 1.6311 times | Mon 31 August 2026 | 1045.87 (0.38%) | 1042.06 | 1038.61 - 1045.88 | 1.7155 times | Fri 31 July 2026 | 1041.92 (0.45%) | 1037.37 | 1037.36 - 1041.93 | 3.4367 times | Tue 30 June 2026 | 1037.21 (0.41%) | 1033.13 | 1033.13 - 1037.30 | 0.6703 times | Fri 29 May 2026 | 1032.99 (0.38%) | 1029.24 | 1029.24 - 1033.01 | 0.4443 times | Thu 30 April 2026 | 1029.11 (0.42%) | 1024.72 | 1024.72 - 1029.15 | 0.7757 times | Mon 30 March 2026 | 1024.81 (0.42%) | 1020.73 | 1020.73 - 1043.00 | 0.1522 times | Fri 27 February 2026 | 1020.48 (0.34%) | 1020.00 | 1017.05 - 1020.48 | 0.3009 times | Fri 30 January 2026 | 1016.99 (0.44%) | 1012.68 | 1010.00 - 1016.99 | 0.214 times | Wed 31 December 2025 | 1012.54 (0.42%) | 1008.41 | 1008.41 - 1012.54 | 0.4309 times |
Indicator Analysis of EdelamcEliquid
Please login to view indicator analysis. or View indicator analysis of EdelamcEliquid ELIQUID on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Eliquid ELIQUID
DMA (daily moving average) of Edelamc Eliquid ELIQUID
| DMA period | DMA value |
| 5 day DMA | 1050.88 |
| 12 day DMA | 1050.09 |
| 20 day DMA | 1049.25 |
| 35 day DMA | 1047.77 |
| 50 day DMA | 1046.32 |
| 100 day DMA | 1041.36 |
| 150 day DMA | 1036.22 |
| 200 day DMA | 1031.13 |
EMA (exponential moving average) of Edelamc Eliquid ELIQUID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.89 | 1050.62 | 1050.44 |
| 12 day EMA | 1050.13 | 1049.9 | 1049.7 |
| 20 day EMA | 1049.3 | 1049.08 | 1048.88 |
| 35 day EMA | 1047.81 | 1047.6 | 1047.4 |
| 50 day EMA | 1046.34 | 1046.13 | 1045.93 |
SMA (simple moving average) of Edelamc Eliquid ELIQUID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.88 | 1050.68 | 1050.45 |
| 12 day SMA | 1050.09 | 1049.86 | 1049.66 |
| 20 day SMA | 1049.25 | 1049.03 | 1048.82 |
| 35 day SMA | 1047.77 | 1047.56 | 1047.36 |
| 50 day SMA | 1046.32 | 1046.12 | 1045.92 |
| 100 day SMA | 1041.36 | 1041.16 | 1040.96 |
| 150 day SMA | 1036.22 | 1036.02 | 1035.81 |
| 200 day SMA | 1031.13 | 1030.92 | 1030.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.