Login or Join
HomepageEdelamcEliquid ELIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Eliquid ELIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEliquid
Strong Daily Stock price targets for EdelamcEliquid ELIQUID are 1036.91 and 1036.93
| Daily Target 1 | 1036.91 |
| Daily Target 2 | 1036.91 |
| Daily Target 3 | 1036.9266666667 |
| Daily Target 4 | 1036.93 |
| Daily Target 5 | 1036.95 |
Daily price and volume Edelamc Eliquid
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1036.92 (0.06%) | 1036.94 | 1036.92 - 1036.94 | 1.5827 times | Wed 24 June 2026 | 1036.35 (0.01%) | 1036.35 | 1036.35 - 1036.37 | 1.0206 times | Tue 23 June 2026 | 1036.21 (0.01%) | 1036.21 | 1036.21 - 1036.23 | 1.8635 times | Mon 22 June 2026 | 1036.08 (0.01%) | 1036.09 | 1036.07 - 1036.09 | 0.0612 times | Fri 19 June 2026 | 1035.93 (0.04%) | 1035.93 | 1035.93 - 1035.94 | 0.3267 times | Thu 18 June 2026 | 1035.50 (0.01%) | 1035.34 | 1035.34 - 1035.51 | 3.12 times | Wed 17 June 2026 | 1035.39 (0.01%) | 1035.39 | 1035.37 - 1035.39 | 0.9531 times | Tue 16 June 2026 | 1035.24 (0.02%) | 1035.24 | 1035.24 - 1035.24 | 0.0338 times | Mon 15 June 2026 | 1035.08 (0.01%) | 1035.08 | 1035.08 - 1035.10 | 0.8084 times | Fri 12 June 2026 | 1034.95 (0.04%) | 1034.50 | 1034.32 - 1034.96 | 0.23 times | Thu 11 June 2026 | 1034.52 (0.01%) | 1034.54 | 1034.52 - 1034.54 | 0.4065 times |
Weekly price and charts EdelamcEliquid
Strong weekly Stock price targets for EdelamcEliquid ELIQUID are 1036.5 and 1037.37
| Weekly Target 1 | 1035.77 |
| Weekly Target 2 | 1036.35 |
| Weekly Target 3 | 1036.6433333333 |
| Weekly Target 4 | 1037.22 |
| Weekly Target 5 | 1037.51 |
Weekly price and volumes for Edelamc Eliquid
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1036.92 (0.1%) | 1036.09 | 1036.07 - 1036.94 | 1.6508 times | Fri 19 June 2026 | 1035.93 (0.09%) | 1035.08 | 1035.08 - 1035.94 | 1.9112 times | Fri 12 June 2026 | 1034.95 (0.1%) | 1034.10 | 1034.10 - 1034.96 | 0.6545 times | Fri 05 June 2026 | 1033.96 (0.09%) | 1033.13 | 1033.13 - 1033.98 | 0.6955 times | Fri 29 May 2026 | 1032.99 (0.1%) | 1032.16 | 1032.14 - 1033.01 | 1.0661 times | Fri 22 May 2026 | 1032.00 (0.1%) | 1031.15 | 1031.15 - 1032.01 | 1.3814 times | Fri 15 May 2026 | 1031.01 (0.09%) | 1030.19 | 1030.19 - 1031.03 | 1.4074 times | Fri 08 May 2026 | 1030.08 (0.09%) | 1029.24 | 1029.24 - 1030.08 | 0.2319 times | Thu 30 April 2026 | 1029.11 (0.09%) | 1028.27 | 1028.27 - 1029.15 | 0.2556 times | Fri 24 April 2026 | 1028.15 (0.09%) | 1027.31 | 1027.28 - 1028.16 | 0.7456 times | Fri 17 April 2026 | 1027.21 (0.09%) | 1026.55 | 1026.54 - 1027.21 | 5.4278 times |
Monthly price and charts EdelamcEliquid
Strong monthly Stock price targets for EdelamcEliquid ELIQUID are 1035.03 and 1038.84
| Monthly Target 1 | 1031.85 |
| Monthly Target 2 | 1034.39 |
| Monthly Target 3 | 1035.6633333333 |
| Monthly Target 4 | 1038.2 |
| Monthly Target 5 | 1039.47 |
Monthly price and volumes Edelamc Eliquid
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1036.92 (0.38%) | 1033.13 | 1033.13 - 1036.94 | 1.6739 times | Fri 29 May 2026 | 1032.99 (0.38%) | 1029.24 | 1029.24 - 1033.01 | 1.3927 times | Thu 30 April 2026 | 1029.11 (0.42%) | 1024.72 | 1024.72 - 1029.15 | 2.4315 times | Mon 30 March 2026 | 1024.81 (0.42%) | 1020.73 | 1020.73 - 1043.00 | 0.4772 times | Fri 27 February 2026 | 1020.48 (0.34%) | 1020.00 | 1017.05 - 1020.48 | 0.9432 times | Fri 30 January 2026 | 1016.99 (0.44%) | 1012.68 | 1010.00 - 1016.99 | 0.6709 times | Wed 31 December 2025 | 1012.54 (0.42%) | 1008.41 | 1008.41 - 1012.54 | 1.3507 times | Fri 28 November 2025 | 1008.30 (0.38%) | 1004.85 | 1004.85 - 1009.87 | 0.0472 times | Fri 31 October 2025 | 1004.44 (0%) | 1001.43 | 996.00 - 1026.47 | 0.0126 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEliquid
Please login to view indicator analysis. or View indicator analysis of EdelamcEliquid ELIQUID on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Eliquid ELIQUID
DMA (daily moving average) of Edelamc Eliquid ELIQUID
| DMA period | DMA value |
| 5 day DMA | 1036.3 |
| 12 day DMA | 1035.55 |
| 20 day DMA | 1034.76 |
| 35 day DMA | 1033.2 |
| 50 day DMA | 1031.67 |
| 100 day DMA | 1026.4 |
| 150 day DMA | 1021.3 |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Eliquid ELIQUID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.31 | 1036.01 | 1035.84 |
| 12 day EMA | 1035.57 | 1035.32 | 1035.13 |
| 20 day EMA | 1034.75 | 1034.52 | 1034.33 |
| 35 day EMA | 1033.22 | 1033 | 1032.8 |
| 50 day EMA | 1031.67 | 1031.46 | 1031.26 |
SMA (simple moving average) of Edelamc Eliquid ELIQUID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.3 | 1036.01 | 1035.82 |
| 12 day SMA | 1035.55 | 1035.32 | 1035.14 |
| 20 day SMA | 1034.76 | 1034.55 | 1034.34 |
| 35 day SMA | 1033.2 | 1032.99 | 1032.79 |
| 50 day SMA | 1031.67 | 1031.46 | 1031.26 |
| 100 day SMA | 1026.4 | 1026.19 | 1025.99 |
| 150 day SMA | 1021.3 | 1021.08 | 1020.87 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.