EliteconInternational ELITECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elitecon International ELITECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EliteconInternational

Strong Daily Stock price targets for EliteconInternational ELITECON are 8.07 and 8.3

Daily Target 17.88
Daily Target 28.03
Daily Target 38.11
Daily Target 48.26
Daily Target 58.34

Daily price and volume Elitecon International

Date Closing Open Range Volume
Fri 11 September 2026 8.18 (4.87%) 7.97 7.96 - 8.19 1.8281 times
Thu 10 September 2026 7.80 (4.7%) 7.08 7.08 - 7.82 4.6403 times
Wed 09 September 2026 7.45 (-4.97%) 7.45 7.45 - 7.45 0.0926 times
Tue 08 September 2026 7.84 (-4.97%) 7.84 7.84 - 7.84 0.266 times
Mon 07 September 2026 8.25 (-4.95%) 8.25 8.25 - 8.91 0.5653 times
Fri 04 September 2026 8.68 (-4.93%) 8.68 8.68 - 8.68 0.1576 times
Thu 03 September 2026 9.13 (-4.99%) 9.13 9.13 - 9.13 0.0865 times
Wed 02 September 2026 9.61 (-4.95%) 9.61 9.61 - 9.61 0.1136 times
Tue 01 September 2026 10.11 (-4.98%) 10.11 10.11 - 11.17 2.1532 times
Mon 31 August 2026 10.64 (-5%) 10.64 10.64 - 10.64 0.0968 times
Fri 28 August 2026 11.20 (-4.92%) 11.20 11.20 - 11.20 0.1567 times

Daily chart EliteconInternational

Weekly price and charts EliteconInternational

Strong weekly Stock price targets for EliteconInternational ELITECON are 6.72 and 8.55

Weekly Target 16.23
Weekly Target 27.2
Weekly Target 38.0566666666667
Weekly Target 49.03
Weekly Target 59.89

Weekly price and volumes for Elitecon International

Date Closing Open Range Volume
Fri 11 September 2026 8.18 (-5.76%) 8.25 7.08 - 8.91 2.2564 times
Fri 04 September 2026 8.68 (-22.5%) 10.64 8.68 - 11.17 0.796 times
Fri 28 August 2026 11.20 (-28.66%) 15.76 11.20 - 16.55 0.8689 times
Fri 21 August 2026 15.70 (-8.56%) 17.44 15.61 - 17.98 0.3932 times
Fri 14 August 2026 17.17 (-4.93%) 18.31 16.60 - 18.31 0.2313 times
Fri 07 August 2026 18.06 (15.47%) 15.80 15.68 - 20.53 1.397 times
Fri 31 July 2026 15.64 (0.84%) 15.64 15.52 - 16.38 0.228 times
Fri 24 July 2026 15.51 (-13.21%) 18.00 15.30 - 19.86 0.9729 times
Fri 17 July 2026 17.87 (-15.31%) 20.71 17.30 - 22.80 1.1431 times
Fri 10 July 2026 21.10 (-20.29%) 26.49 20.81 - 28.89 1.7132 times
Fri 03 July 2026 26.47 (-3.61%) 27.46 26.20 - 28.42 0.1761 times

weekly chart EliteconInternational

Monthly price and charts EliteconInternational

Strong monthly Stock price targets for EliteconInternational ELITECON are 5.59 and 9.68

Monthly Target 14.72
Monthly Target 26.45
Monthly Target 38.81
Monthly Target 410.54
Monthly Target 512.9

Monthly price and volumes Elitecon International

Date Closing Open Range Volume
Fri 11 September 2026 8.18 (-23.12%) 10.11 7.08 - 11.17 1.2243 times
Mon 31 August 2026 10.64 (-31.97%) 15.80 10.64 - 20.53 1.1827 times
Fri 31 July 2026 15.64 (-41.42%) 26.70 15.30 - 28.89 1.6871 times
Tue 30 June 2026 26.70 (-15.02%) 32.19 26.04 - 36.00 1.1655 times
Fri 29 May 2026 31.42 (-14.85%) 37.79 28.58 - 38.17 0.5514 times
Thu 30 April 2026 36.90 (0%) 41.50 36.20 - 46.40 0.189 times
Fri 11 September 2026 (0%) - 0 times

monthly chart EliteconInternational

DMA SMA EMA moving averages of Elitecon International ELITECON

DMA (daily moving average) of Elitecon International ELITECON

DMA period DMA value
5 day DMA 7.9
12 day DMA 9.22
20 day DMA 11.76
35 day DMA 14.05
50 day DMA 15.7
100 day DMA 23.72
150 day DMA
200 day DMA

EMA (exponential moving average) of Elitecon International ELITECON

EMA period EMA current EMA prev EMA prev2
5 day EMA8.168.158.33
12 day EMA9.529.7610.12
20 day EMA11.1411.4511.83
35 day EMA13.5213.8314.18
50 day EMA15.8216.1316.47

SMA (simple moving average) of Elitecon International ELITECON

SMA period SMA current SMA prev SMA prev2
5 day SMA7.988.27
12 day SMA9.229.5710.07
20 day SMA11.7612.2112.67
35 day SMA14.0514.2614.49
50 day SMA15.716.0716.45
100 day SMA23.72
150 day SMA
200 day SMA
Back to top | Use Dark Theme