Login or Join
HomepageEllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EllenbarrieIndus
Strong Daily Stock price targets for EllenbarrieIndus ELLEN are 359.5 and 392.6
| Daily Target 1 | 332.77 |
| Daily Target 2 | 353.13 |
| Daily Target 3 | 365.86666666667 |
| Daily Target 4 | 386.23 |
| Daily Target 5 | 398.97 |
Daily price and volume Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 373.50 (5.2%) | 359.00 | 345.50 - 378.60 | 3.2011 times | Wed 09 September 2026 | 355.05 (9.99%) | 326.00 | 324.20 - 355.05 | 3.0985 times | Tue 08 September 2026 | 322.80 (0.34%) | 322.95 | 316.65 - 329.05 | 0.8988 times | Mon 07 September 2026 | 321.70 (-3.06%) | 327.00 | 320.00 - 335.15 | 0.2923 times | Fri 04 September 2026 | 331.85 (0.42%) | 333.80 | 327.50 - 340.15 | 0.7858 times | Thu 03 September 2026 | 330.45 (5.47%) | 318.95 | 315.55 - 333.00 | 0.4847 times | Wed 02 September 2026 | 313.30 (-0.67%) | 315.05 | 308.35 - 317.90 | 0.2402 times | Tue 01 September 2026 | 315.40 (-2.13%) | 318.55 | 310.90 - 323.00 | 0.3162 times | Mon 31 August 2026 | 322.25 (0.77%) | 322.00 | 317.00 - 329.40 | 0.3948 times | Fri 28 August 2026 | 319.80 (-1.84%) | 330.80 | 319.00 - 332.60 | 0.2875 times | Thu 27 August 2026 | 325.80 (1.42%) | 323.70 | 323.70 - 337.40 | 0.8802 times |
Weekly price and charts EllenbarrieIndus
Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 345.08 and 407.03
| Weekly Target 1 | 294.3 |
| Weekly Target 2 | 333.9 |
| Weekly Target 3 | 356.25 |
| Weekly Target 4 | 395.85 |
| Weekly Target 5 | 418.2 |
Weekly price and volumes for Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 373.50 (12.55%) | 327.00 | 316.65 - 378.60 | 2.0421 times | Fri 04 September 2026 | 331.85 (3.77%) | 322.00 | 308.35 - 340.15 | 0.6057 times | Fri 28 August 2026 | 319.80 (-2.65%) | 329.80 | 312.00 - 337.40 | 0.7138 times | Fri 21 August 2026 | 328.50 (-1.23%) | 336.35 | 317.70 - 338.20 | 0.5251 times | Fri 14 August 2026 | 332.60 (13.77%) | 303.00 | 286.70 - 343.95 | 2.4766 times | Fri 07 August 2026 | 292.35 (10.97%) | 267.95 | 265.10 - 304.85 | 1.2784 times | Fri 31 July 2026 | 263.45 (-6.31%) | 287.00 | 254.00 - 287.00 | 0.444 times | Fri 24 July 2026 | 281.20 (-2.11%) | 285.10 | 273.00 - 298.00 | 0.4692 times | Fri 17 July 2026 | 287.25 (-2.38%) | 302.00 | 284.60 - 305.00 | 0.6113 times | Fri 10 July 2026 | 294.25 (12.63%) | 263.70 | 252.00 - 294.25 | 0.8338 times | Fri 03 July 2026 | 261.25 (-3.19%) | 270.00 | 256.50 - 270.30 | 0.329 times |
Monthly price and charts EllenbarrieIndus
Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 340.93 and 411.18
| Monthly Target 1 | 283.23 |
| Monthly Target 2 | 328.37 |
| Monthly Target 3 | 353.48333333333 |
| Monthly Target 4 | 398.62 |
| Monthly Target 5 | 423.73 |
Monthly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 373.50 (15.9%) | 318.55 | 308.35 - 378.60 | 0.981 times | Mon 31 August 2026 | 322.25 (22.32%) | 267.95 | 265.10 - 343.95 | 1.9701 times | Fri 31 July 2026 | 263.45 (-0.53%) | 263.30 | 252.00 - 305.00 | 0.9892 times | Tue 30 June 2026 | 264.85 (1.57%) | 257.95 | 241.05 - 294.95 | 0.7999 times | Fri 29 May 2026 | 260.75 (-2.8%) | 270.20 | 257.50 - 311.80 | 0.9688 times | Thu 30 April 2026 | 268.25 (35.8%) | 205.50 | 195.56 - 294.28 | 1.5222 times | Mon 30 March 2026 | 197.53 (-13.84%) | 228.49 | 175.00 - 241.00 | 1.5109 times | Fri 27 February 2026 | 229.25 (-15.53%) | 261.00 | 228.20 - 282.00 | 0.5348 times | Fri 30 January 2026 | 271.40 (-20.21%) | 340.00 | 247.95 - 343.00 | 0.3478 times | Wed 31 December 2025 | 340.15 (-13.43%) | 399.00 | 332.20 - 400.50 | 0.3754 times | Fri 28 November 2025 | 392.90 (-15.14%) | 463.00 | 388.00 - 472.00 | 0.3549 times |
Indicator Analysis of EllenbarrieIndus
Please login to view indicator analysis. or View indicator analysis of EllenbarrieIndus ELLEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN
DMA (daily moving average) of Ellenbarrie Indus ELLEN
| DMA period | DMA value |
| 5 day DMA | 340.98 |
| 12 day DMA | 329.43 |
| 20 day DMA | 327.83 |
| 35 day DMA | 309.93 |
| 50 day DMA | 301.03 |
| 100 day DMA | 286.61 |
| 150 day DMA | 267.31 |
| 200 day DMA | 282.09 |
EMA (exponential moving average) of Ellenbarrie Indus ELLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.23 | 334.1 | 323.63 |
| 12 day EMA | 334.15 | 327 | 321.9 |
| 20 day EMA | 326.2 | 321.22 | 317.66 |
| 35 day EMA | 314.14 | 310.64 | 308.03 |
| 50 day EMA | 302.13 | 299.22 | 296.94 |
SMA (simple moving average) of Ellenbarrie Indus ELLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.98 | 332.37 | 324.02 |
| 12 day SMA | 329.43 | 324.56 | 321.76 |
| 20 day SMA | 327.83 | 326.01 | 324.45 |
| 35 day SMA | 309.93 | 307.2 | 305.28 |
| 50 day SMA | 301.03 | 298.8 | 296.92 |
| 100 day SMA | 286.61 | 285.42 | 284.48 |
| 150 day SMA | 267.31 | 266.51 | 265.88 |
| 200 day SMA | 282.09 | 282.28 | 282.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.