Login or Join
HomepageEllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EllenbarrieIndus
Strong Daily Stock price targets for EllenbarrieIndus ELLEN are 347.55 and 360.4
| Daily Target 1 | 345.17 |
| Daily Target 2 | 349.93 |
| Daily Target 3 | 358.01666666667 |
| Daily Target 4 | 362.78 |
| Daily Target 5 | 370.87 |
Daily price and volume Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 354.70 (-2.43%) | 361.45 | 353.25 - 366.10 | 1.1694 times | Thu 04 December 2025 | 363.55 (-2.07%) | 371.00 | 362.30 - 379.00 | 1.499 times | Wed 03 December 2025 | 371.25 (-1.12%) | 378.85 | 369.10 - 378.85 | 0.7102 times | Tue 02 December 2025 | 375.45 (-2.51%) | 385.10 | 374.00 - 386.25 | 1.0272 times | Mon 01 December 2025 | 385.10 (-1.99%) | 399.00 | 382.95 - 400.50 | 0.9916 times | Fri 28 November 2025 | 392.90 (-0.49%) | 394.85 | 389.70 - 398.85 | 0.8396 times | Thu 27 November 2025 | 394.85 (-0.58%) | 396.45 | 392.60 - 400.00 | 0.5405 times | Wed 26 November 2025 | 397.15 (0.61%) | 397.95 | 394.30 - 401.50 | 0.7547 times | Tue 25 November 2025 | 394.75 (0.82%) | 392.00 | 388.00 - 397.70 | 0.7255 times | Mon 24 November 2025 | 391.55 (-3.33%) | 401.10 | 388.30 - 404.90 | 1.7422 times | Fri 21 November 2025 | 405.05 (-1.39%) | 410.20 | 403.35 - 411.60 | 1.6138 times |
Weekly price and charts EllenbarrieIndus
Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 330.35 and 377.6
| Weekly Target 1 | 322.23 |
| Weekly Target 2 | 338.47 |
| Weekly Target 3 | 369.48333333333 |
| Weekly Target 4 | 385.72 |
| Weekly Target 5 | 416.73 |
Weekly price and volumes for Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 354.70 (-9.72%) | 399.00 | 353.25 - 400.50 | 0.4417 times | Fri 28 November 2025 | 392.90 (-3%) | 401.10 | 388.00 - 404.90 | 0.3766 times | Fri 21 November 2025 | 405.05 (-8.08%) | 445.00 | 403.35 - 445.35 | 1.7151 times | Fri 14 November 2025 | 440.65 (-4.95%) | 468.00 | 435.00 - 472.00 | 1.6431 times | Fri 07 November 2025 | 463.60 (0.13%) | 463.00 | 449.05 - 469.00 | 0.4476 times | Fri 31 October 2025 | 463.00 (4.42%) | 446.40 | 443.30 - 473.55 | 0.8562 times | Fri 24 October 2025 | 443.40 (-3.39%) | 466.00 | 442.00 - 470.00 | 0.3884 times | Fri 17 October 2025 | 458.95 (3.02%) | 447.00 | 439.05 - 470.30 | 1.2209 times | Fri 10 October 2025 | 445.50 (-5.05%) | 469.90 | 430.35 - 473.00 | 2.1367 times | Fri 03 October 2025 | 469.20 (-3.66%) | 493.60 | 467.00 - 502.00 | 0.7736 times | Fri 26 September 2025 | 487.00 (-7.64%) | 536.20 | 485.00 - 536.20 | 0.6686 times |
Monthly price and charts EllenbarrieIndus
Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 330.35 and 377.6
| Monthly Target 1 | 322.23 |
| Monthly Target 2 | 338.47 |
| Monthly Target 3 | 369.48333333333 |
| Monthly Target 4 | 385.72 |
| Monthly Target 5 | 416.73 |
Monthly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 354.70 (-9.72%) | 399.00 | 353.25 - 400.50 | 0.0258 times | Fri 28 November 2025 | 392.90 (-15.14%) | 463.00 | 388.00 - 472.00 | 0.2446 times | Fri 31 October 2025 | 463.00 (-1.43%) | 469.90 | 430.35 - 480.00 | 0.2965 times | Tue 30 September 2025 | 469.70 (-9.22%) | 513.30 | 467.00 - 559.80 | 0.3726 times | Fri 29 August 2025 | 517.40 (-10.43%) | 578.95 | 487.60 - 600.15 | 0.6529 times | Thu 31 July 2025 | 577.65 (0%) | 486.00 | 486.00 - 637.70 | 4.4076 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EllenbarrieIndus
Please login to view indicator analysis. or View indicator analysis of EllenbarrieIndus ELLEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN
DMA (daily moving average) of Ellenbarrie Indus ELLEN
| DMA period | DMA value |
| 5 day DMA | 370.01 |
| 12 day DMA | 386.42 |
| 20 day DMA | 406.23 |
| 35 day DMA | 428.15 |
| 50 day DMA | 438.76 |
| 100 day DMA | 489.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ellenbarrie Indus ELLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.75 | 375.78 | 381.9 |
| 12 day EMA | 385.9 | 391.57 | 396.66 |
| 20 day EMA | 400.84 | 405.7 | 410.14 |
| 35 day EMA | 420.44 | 424.31 | 427.89 |
| 50 day EMA | 439.15 | 442.6 | 445.82 |
SMA (simple moving average) of Ellenbarrie Indus ELLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.01 | 377.65 | 383.91 |
| 12 day SMA | 386.42 | 391.09 | 395.96 |
| 20 day SMA | 406.23 | 411.68 | 416.52 |
| 35 day SMA | 428.15 | 430.69 | 433.25 |
| 50 day SMA | 438.76 | 441.96 | 445.07 |
| 100 day SMA | 489.27 | 491.77 | 494.26 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.