EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Elm250 ELM250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcElm250

Strong Daily Stock price targets for EdelamcElm250 ELM250 are 16.6 and 16.99

Daily Target 116.52
Daily Target 216.67
Daily Target 316.906666666667
Daily Target 417.06
Daily Target 517.3

Daily price and volume Edelamc Elm250

Date Closing Open Range Volume
Mon 24 August 2026 16.83 (0.18%) 17.14 16.75 - 17.14 1.8918 times
Fri 21 August 2026 16.80 (-0.41%) 16.87 16.71 - 16.90 1.0706 times
Thu 20 August 2026 16.87 (0.72%) 16.80 16.75 - 17.11 1.7143 times
Wed 19 August 2026 16.75 (-0.95%) 16.95 16.71 - 17.25 1.2309 times
Tue 18 August 2026 16.91 (-1.46%) 17.58 16.77 - 17.58 0.8638 times
Mon 17 August 2026 17.16 (1.48%) 16.95 16.77 - 17.35 1.0957 times
Fri 14 August 2026 16.91 (-0.76%) 17.05 16.82 - 17.19 0.2799 times
Thu 13 August 2026 17.04 (1.25%) 17.17 16.78 - 17.17 1.3027 times
Wed 12 August 2026 16.83 (-1.29%) 16.90 16.80 - 17.11 0.2747 times
Tue 11 August 2026 17.05 (1.01%) 16.88 16.80 - 17.11 0.2757 times
Mon 10 August 2026 16.88 (-0.76%) 17.44 16.80 - 17.44 0.331 times

Daily chart EdelamcElm250

Weekly price and charts EdelamcElm250

Strong weekly Stock price targets for EdelamcElm250 ELM250 are 16.6 and 16.99

Weekly Target 116.52
Weekly Target 216.67
Weekly Target 316.906666666667
Weekly Target 417.06
Weekly Target 517.3

Weekly price and volumes for Edelamc Elm250

Date Closing Open Range Volume
Mon 24 August 2026 16.83 (0.18%) 17.14 16.75 - 17.14 0.5835 times
Fri 21 August 2026 16.80 (-0.65%) 16.95 16.71 - 17.58 1.8429 times
Fri 14 August 2026 16.91 (-0.59%) 17.44 16.78 - 17.44 0.7599 times
Fri 07 August 2026 17.01 (2.04%) 16.34 16.34 - 17.11 0.3982 times
Fri 31 July 2026 16.67 (1.77%) 16.46 16.45 - 16.91 1.3425 times
Fri 24 July 2026 16.38 (-1.62%) 16.67 16.22 - 16.98 2.8507 times
Fri 17 July 2026 16.65 (-0.3%) 16.70 16.48 - 16.92 1.2339 times
Fri 10 July 2026 16.70 (0.3%) 16.73 16.14 - 16.99 0.365 times
Fri 03 July 2026 16.65 (1.59%) 16.39 16.29 - 16.75 0.4025 times
Thu 25 June 2026 16.39 (-0.36%) 16.86 16.37 - 16.86 0.2209 times
Fri 19 June 2026 16.45 (1.98%) 16.45 16.21 - 18.50 1.5567 times

weekly chart EdelamcElm250

Monthly price and charts EdelamcElm250

Strong monthly Stock price targets for EdelamcElm250 ELM250 are 16.59 and 17.83

Monthly Target 115.68
Monthly Target 216.25
Monthly Target 316.916666666667
Monthly Target 417.49
Monthly Target 518.16

Monthly price and volumes Edelamc Elm250

Date Closing Open Range Volume
Mon 24 August 2026 16.83 (0.96%) 16.34 16.34 - 17.58 0.3147 times
Fri 31 July 2026 16.67 (1.52%) 16.75 16.14 - 16.99 0.5267 times
Tue 30 June 2026 16.42 (0.98%) 16.26 15.68 - 18.50 0.8232 times
Fri 29 May 2026 16.26 (0%) 16.30 15.82 - 16.78 1.8556 times
Thu 30 April 2026 16.26 (10.76%) 15.00 14.43 - 17.44 0.518 times
Mon 30 March 2026 14.68 (-10.81%) 16.87 14.55 - 17.48 1.0867 times
Fri 27 February 2026 16.46 (1.67%) 16.27 15.85 - 17.94 1.176 times
Fri 30 January 2026 16.19 (-3.8%) 16.88 15.90 - 17.17 2.5438 times
Wed 31 December 2025 16.83 (-0.71%) 17.03 16.37 - 17.16 0.4061 times
Fri 28 November 2025 16.95 (1.8%) 16.73 16.42 - 17.33 0.7492 times
Fri 31 October 2025 16.65 (4.26%) 15.97 15.90 - 17.26 1.2034 times

monthly chart EdelamcElm250

DMA SMA EMA moving averages of Edelamc Elm250 ELM250

DMA (daily moving average) of Edelamc Elm250 ELM250

DMA period DMA value
5 day DMA 16.83
12 day DMA 16.92
20 day DMA 16.84
35 day DMA 16.72
50 day DMA 16.64
100 day DMA 16.33
150 day DMA 16.26
200 day DMA 16.39

EMA (exponential moving average) of Edelamc Elm250 ELM250

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8516.8616.89
12 day EMA16.8716.8816.89
20 day EMA16.8216.8216.82
35 day EMA16.7316.7216.72
50 day EMA16.616.5916.58

SMA (simple moving average) of Edelamc Elm250 ELM250

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8316.916.92
12 day SMA16.9216.9316.93
20 day SMA16.8416.8416.82
35 day SMA16.7216.7116.71
50 day SMA16.6416.6316.61
100 day SMA16.3316.3116.3
150 day SMA16.2616.2616.25
200 day SMA16.3916.3816.38
Back to top | Use Dark Theme