EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Elm250 ELM250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcElm250

Strong Daily Stock price targets for EdelamcElm250 ELM250 are 16.27 and 16.59

Daily Target 116.2
Daily Target 216.34
Daily Target 316.516666666667
Daily Target 416.66
Daily Target 516.84

Daily price and volume Edelamc Elm250

Date Closing Open Range Volume
Wed 10 December 2025 16.49 (-0.48%) 16.63 16.37 - 16.69 0.8304 times
Tue 09 December 2025 16.57 (0.42%) 16.50 16.42 - 16.58 0.428 times
Mon 08 December 2025 16.50 (-2.14%) 16.94 16.46 - 16.94 0.4001 times
Fri 05 December 2025 16.86 (0.48%) 16.78 16.77 - 16.89 0.1268 times
Thu 04 December 2025 16.78 (0.18%) 17.01 16.76 - 17.01 0.0752 times
Wed 03 December 2025 16.75 (-0.65%) 16.94 16.72 - 16.94 0.0614 times
Tue 02 December 2025 16.86 (-0.47%) 16.94 16.80 - 17.16 0.1585 times
Mon 01 December 2025 16.94 (-0.06%) 17.03 16.80 - 17.03 0.1401 times
Fri 28 November 2025 16.95 (0.3%) 16.95 16.88 - 16.97 7.3104 times
Thu 27 November 2025 16.90 (-0.76%) 16.60 16.60 - 17.29 0.4689 times
Wed 26 November 2025 17.03 (1.79%) 16.81 16.80 - 17.33 8.149 times

Daily chart EdelamcElm250

Weekly price and charts EdelamcElm250

Strong weekly Stock price targets for EdelamcElm250 ELM250 are 16.15 and 16.72

Weekly Target 116.03
Weekly Target 216.26
Weekly Target 316.6
Weekly Target 416.83
Weekly Target 517.17

Weekly price and volumes for Edelamc Elm250

Date Closing Open Range Volume
Wed 10 December 2025 16.49 (-2.19%) 16.94 16.37 - 16.94 0.0767 times
Fri 05 December 2025 16.86 (-0.53%) 17.03 16.72 - 17.16 0.026 times
Fri 28 November 2025 16.95 (1.13%) 16.82 16.60 - 17.33 1.0499 times
Fri 21 November 2025 16.76 (-0.59%) 16.86 16.54 - 17.11 1.8469 times
Fri 14 November 2025 16.86 (0.96%) 17.11 16.48 - 17.11 0.6428 times
Fri 07 November 2025 16.70 (0.3%) 16.73 16.42 - 17.01 0.4142 times
Fri 31 October 2025 16.65 (0.12%) 16.64 16.50 - 17.26 0.0769 times
Fri 24 October 2025 16.63 (0.91%) 16.58 16.39 - 16.80 0.5607 times
Fri 17 October 2025 16.48 (0.12%) 16.58 16.29 - 16.86 3.7147 times
Fri 10 October 2025 16.46 (1.98%) 16.41 16.09 - 16.56 1.5912 times
Fri 03 October 2025 16.14 (1.19%) 16.18 15.89 - 16.46 2.0439 times

weekly chart EdelamcElm250

Monthly price and charts EdelamcElm250

Strong monthly Stock price targets for EdelamcElm250 ELM250 are 16.04 and 16.83

Monthly Target 115.88
Monthly Target 216.19
Monthly Target 316.673333333333
Monthly Target 416.98
Monthly Target 517.46

Monthly price and volumes Edelamc Elm250

Date Closing Open Range Volume
Wed 10 December 2025 16.49 (-2.71%) 17.03 16.37 - 17.16 0.0213 times
Fri 28 November 2025 16.95 (1.8%) 16.73 16.42 - 17.33 0.8211 times
Fri 31 October 2025 16.65 (4.26%) 15.97 15.90 - 17.26 1.3189 times
Tue 30 September 2025 15.97 (0%) 17.00 15.89 - 19.20 1.8387 times
Thu 11 December 2025 (0%) - 0 times

monthly chart EdelamcElm250

DMA SMA EMA moving averages of Edelamc Elm250 ELM250

DMA (daily moving average) of Edelamc Elm250 ELM250

DMA period DMA value
5 day DMA 16.64
12 day DMA 16.78
20 day DMA 16.81
35 day DMA 16.76
50 day DMA 16.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Elm250 ELM250

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6116.6716.72
12 day EMA16.7116.7516.78
20 day EMA16.7316.7616.78
35 day EMA16.6816.6916.7
50 day EMA16.6116.6116.61

SMA (simple moving average) of Edelamc Elm250 ELM250

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6416.6916.75
12 day SMA16.7816.816.81
20 day SMA16.8116.8216.83
35 day SMA16.7616.7716.76
50 day SMA16.6316.6216.61
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme