EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Elm250 ELM250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcElm250

Strong Daily Stock price targets for EdelamcElm250 ELM250 are 16.24 and 16.63

Daily Target 116.15
Daily Target 216.33
Daily Target 316.54
Daily Target 416.72
Daily Target 516.93

Daily price and volume Edelamc Elm250

Date Closing Open Range Volume
Wed 01 July 2026 16.51 (0.55%) 16.75 16.36 - 16.75 0.2504 times
Tue 30 June 2026 16.42 (0.31%) 16.37 16.30 - 16.52 0.2725 times
Mon 29 June 2026 16.37 (-0.12%) 16.39 16.29 - 16.60 1.0558 times
Thu 25 June 2026 16.39 (-0.18%) 16.59 16.38 - 16.60 0.3299 times
Wed 24 June 2026 16.42 (-0.18%) 16.75 16.37 - 16.75 0.4525 times
Tue 23 June 2026 16.45 (-1.02%) 16.62 16.40 - 16.65 0.1626 times
Mon 22 June 2026 16.62 (1.03%) 16.86 16.45 - 16.86 0.5533 times
Fri 19 June 2026 16.45 (-0.72%) 16.57 16.35 - 16.58 0.2588 times
Thu 18 June 2026 16.57 (0.98%) 16.59 16.32 - 18.50 2.8606 times
Wed 17 June 2026 16.41 (0.61%) 16.35 16.33 - 16.50 3.8037 times
Tue 16 June 2026 16.31 (-0.24%) 16.55 16.30 - 16.55 1.6138 times

Daily chart EdelamcElm250

Weekly price and charts EdelamcElm250

Strong weekly Stock price targets for EdelamcElm250 ELM250 are 16.4 and 16.86

Weekly Target 116.06
Weekly Target 216.28
Weekly Target 316.516666666667
Weekly Target 416.74
Weekly Target 516.98

Weekly price and volumes for Edelamc Elm250

Date Closing Open Range Volume
Wed 01 July 2026 16.51 (0.73%) 16.39 16.29 - 16.75 0.0711 times
Thu 25 June 2026 16.39 (-0.36%) 16.86 16.37 - 16.86 0.0675 times
Fri 19 June 2026 16.45 (1.98%) 16.45 16.21 - 18.50 0.4755 times
Fri 12 June 2026 16.13 (0.31%) 16.12 15.68 - 16.28 2.0401 times
Fri 05 June 2026 16.08 (-1.11%) 16.26 15.89 - 16.57 0.2211 times
Fri 29 May 2026 16.26 (-0.06%) 16.27 16.20 - 16.78 0.0768 times
Fri 22 May 2026 16.27 (1.12%) 16.09 15.82 - 16.35 1.2669 times
Fri 15 May 2026 16.09 (-2.48%) 16.55 15.87 - 16.55 0.2821 times
Fri 08 May 2026 16.50 (1.48%) 16.30 16.04 - 16.63 4.8302 times
Thu 30 April 2026 16.26 (1.37%) 16.24 16.06 - 17.44 0.6687 times
Fri 24 April 2026 16.04 (-0.87%) 16.23 15.96 - 16.75 0.1568 times

weekly chart EdelamcElm250

Monthly price and charts EdelamcElm250

Strong monthly Stock price targets for EdelamcElm250 ELM250 are 16.24 and 16.63

Monthly Target 116.15
Monthly Target 216.33
Monthly Target 316.54
Monthly Target 416.72
Monthly Target 516.93

Monthly price and volumes Edelamc Elm250

Date Closing Open Range Volume
Wed 01 July 2026 16.51 (0.55%) 16.75 16.36 - 16.75 0.0031 times
Tue 30 June 2026 16.42 (0.98%) 16.26 15.68 - 18.50 0.7942 times
Fri 29 May 2026 16.26 (0%) 16.30 15.82 - 16.78 1.7902 times
Thu 30 April 2026 16.26 (10.76%) 15.00 14.43 - 17.44 0.4998 times
Mon 30 March 2026 14.68 (-10.81%) 16.87 14.55 - 17.48 1.0485 times
Fri 27 February 2026 16.46 (1.67%) 16.27 15.85 - 17.94 1.1345 times
Fri 30 January 2026 16.19 (-3.8%) 16.88 15.90 - 17.17 2.4541 times
Wed 31 December 2025 16.83 (-0.71%) 17.03 16.37 - 17.16 0.3918 times
Fri 28 November 2025 16.95 (1.8%) 16.73 16.42 - 17.33 0.7228 times
Fri 31 October 2025 16.65 (4.26%) 15.97 15.90 - 17.26 1.161 times
Tue 30 September 2025 15.97 (0%) 17.00 15.89 - 19.20 1.6186 times

monthly chart EdelamcElm250

DMA SMA EMA moving averages of Edelamc Elm250 ELM250

DMA (daily moving average) of Edelamc Elm250 ELM250

DMA period DMA value
5 day DMA 16.42
12 day DMA 16.44
20 day DMA 16.25
35 day DMA 16.23
50 day DMA 16.25
100 day DMA 16.08
150 day DMA 16.27
200 day DMA

EMA (exponential moving average) of Edelamc Elm250 ELM250

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4416.4116.41
12 day EMA16.3916.3716.36
20 day EMA16.3416.3216.31
35 day EMA16.2716.2616.25
50 day EMA16.2516.2416.23

SMA (simple moving average) of Edelamc Elm250 ELM250

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4216.4116.45
12 day SMA16.4416.4116.35
20 day SMA16.2516.2416.22
35 day SMA16.2316.2216.22
50 day SMA16.2516.2516.24
100 day SMA16.0816.0816.08
150 day SMA16.2716.2816.28
200 day SMA
Back to top | Use Dark Theme