EdelamcElmdiv ELMDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Elmdiv ELMDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcElmdiv

Strong Daily Stock price targets for EdelamcElmdiv ELMDIV are 33.84 and 34.12

Daily Target 133.61
Daily Target 233.79
Daily Target 333.89
Daily Target 434.07
Daily Target 534.17

Daily price and volume Edelamc Elmdiv

Date Closing Open Range Volume
Thu 22 October 2026 33.97 (0.03%) 33.75 33.71 - 33.99 1.5665 times
Wed 21 October 2026 33.96 (-1.08%) 34.13 33.96 - 34.13 0.0507 times
Mon 19 October 2026 34.33 (-1.21%) 34.75 34.21 - 34.80 0.4041 times
Fri 16 October 2026 34.75 (0.17%) 34.69 34.69 - 34.75 0.0018 times
Thu 15 October 2026 34.69 (0.87%) 34.58 34.54 - 34.69 0.0801 times
Tue 13 October 2026 34.39 (1.36%) 34.05 34.05 - 34.39 2.7379 times
Mon 12 October 2026 33.93 (-0.59%) 34.36 33.93 - 34.67 3.7072 times
Fri 09 October 2026 34.13 (0.62%) 33.92 33.92 - 34.13 0.8999 times
Thu 08 October 2026 33.92 (-1.71%) 34.38 33.92 - 34.38 0.1994 times
Wed 07 October 2026 34.51 (0.06%) 34.54 34.29 - 34.57 0.3525 times
Tue 06 October 2026 34.49 (0.29%) 34.55 34.34 - 34.62 0.2982 times

Daily chart EdelamcElmdiv

Weekly price and charts EdelamcElmdiv

Strong weekly Stock price targets for EdelamcElmdiv ELMDIV are 33.3 and 34.39

Weekly Target 133.07
Weekly Target 233.52
Weekly Target 334.16
Weekly Target 434.61
Weekly Target 535.25

Weekly price and volumes for Edelamc Elmdiv

Date Closing Open Range Volume
Thu 22 October 2026 33.97 (-2.24%) 34.75 33.71 - 34.80 0.2675 times
Fri 16 October 2026 34.75 (1.82%) 34.36 33.93 - 34.75 0.8636 times
Fri 09 October 2026 34.13 (-1.7%) 35.41 33.63 - 35.41 0.3189 times
Thu 01 October 2026 34.72 (-1.2%) 34.92 33.71 - 35.26 0.1823 times
Fri 25 September 2026 35.14 (-1.01%) 35.71 35.05 - 36.70 0.3421 times
Fri 18 September 2026 35.50 (-2.1%) 36.00 35.10 - 36.50 0.4225 times
Fri 11 September 2026 36.26 (-0.66%) 36.68 35.40 - 36.68 1.7356 times
Fri 04 September 2026 36.50 (-0.41%) 36.71 35.83 - 37.35 2.2424 times
Fri 28 August 2026 36.65 (-0.35%) 37.00 36.65 - 37.34 1.1213 times
Fri 21 August 2026 36.78 (-0.24%) 36.84 36.45 - 37.76 2.5037 times
Fri 14 August 2026 36.87 (0%) 37.32 36.13 - 37.63 6.5059 times

weekly chart EdelamcElmdiv

Monthly price and charts EdelamcElmdiv

Strong monthly Stock price targets for EdelamcElmdiv ELMDIV are 32.91 and 34.69

Monthly Target 132.56
Monthly Target 233.26
Monthly Target 334.336666666667
Monthly Target 435.04
Monthly Target 536.12

Monthly price and volumes Edelamc Elmdiv

Date Closing Open Range Volume
Thu 22 October 2026 33.97 (-1.85%) 34.43 33.63 - 35.41 0.0095 times
Wed 30 September 2026 34.61 (-5.82%) 36.99 34.42 - 37.35 0.0214 times
Mon 31 August 2026 36.75 (0%) 37.15 36.13 - 38.67 2.9692 times
Thu 22 October 2026 (0%) - 0 times

monthly chart EdelamcElmdiv

DMA SMA EMA moving averages of Edelamc Elmdiv ELMDIV

DMA (daily moving average) of Edelamc Elmdiv ELMDIV

DMA period DMA value
5 day DMA 34.34
12 day DMA 34.29
20 day DMA 34.61
35 day DMA 35.21
50 day DMA 35.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Elmdiv ELMDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1834.2934.45
12 day EMA34.3834.4534.54
20 day EMA34.6334.734.78
35 day EMA35.1435.2135.28
50 day EMA35.6735.7435.81

SMA (simple moving average) of Edelamc Elmdiv ELMDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3434.4234.42
12 day SMA34.2934.3534.41
20 day SMA34.6134.734.77
35 day SMA35.2135.2935.37
50 day SMA35.735.76
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme