Login or Join
HomepageEmami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami EMAMILTD are 388.65 and 396.15
| Daily Target 1 | 382.93 |
| Daily Target 2 | 386.87 |
| Daily Target 3 | 390.43333333333 |
| Daily Target 4 | 394.37 |
| Daily Target 5 | 397.93 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 390.80 (1.13%) | 388.00 | 386.50 - 394.00 | 0.6255 times | Thu 11 June 2026 | 386.45 (-2.13%) | 392.20 | 381.05 - 394.90 | 0.6901 times | Wed 10 June 2026 | 394.85 (1.01%) | 391.00 | 390.00 - 404.80 | 2.1219 times | Tue 09 June 2026 | 390.90 (1.53%) | 385.00 | 382.65 - 394.95 | 0.759 times | Mon 08 June 2026 | 385.00 (0.05%) | 380.10 | 376.40 - 387.70 | 0.9912 times | Fri 05 June 2026 | 384.80 (-1.51%) | 391.45 | 383.05 - 391.90 | 0.9632 times | Thu 04 June 2026 | 390.70 (-0.01%) | 387.00 | 386.05 - 392.95 | 0.4573 times | Wed 03 June 2026 | 390.75 (-0.24%) | 392.65 | 379.70 - 393.50 | 1.5766 times | Tue 02 June 2026 | 391.70 (-1.48%) | 397.90 | 390.00 - 398.95 | 0.8539 times | Mon 01 June 2026 | 397.60 (-0.38%) | 400.00 | 392.00 - 400.80 | 0.9612 times | Fri 29 May 2026 | 399.10 (-0.34%) | 400.50 | 393.30 - 404.00 | 2.4176 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 383.6 and 412
| Weekly Target 1 | 362.27 |
| Weekly Target 2 | 376.53 |
| Weekly Target 3 | 390.66666666667 |
| Weekly Target 4 | 404.93 |
| Weekly Target 5 | 419.07 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 390.80 (1.56%) | 380.10 | 376.40 - 404.80 | 0.9302 times | Fri 05 June 2026 | 384.80 (-3.58%) | 400.00 | 379.70 - 400.80 | 0.8628 times | Fri 29 May 2026 | 399.10 (-0.94%) | 404.00 | 393.30 - 409.00 | 0.7352 times | Fri 22 May 2026 | 402.90 (-5.88%) | 424.30 | 401.75 - 438.00 | 1.6268 times | Fri 15 May 2026 | 428.05 (-6.32%) | 459.00 | 421.55 - 459.00 | 0.5317 times | Fri 08 May 2026 | 456.95 (2.8%) | 451.60 | 443.80 - 464.15 | 0.8349 times | Thu 30 April 2026 | 444.50 (-3.4%) | 460.95 | 443.80 - 467.35 | 0.5651 times | Fri 24 April 2026 | 460.15 (1.78%) | 454.60 | 440.00 - 477.00 | 1.4782 times | Fri 17 April 2026 | 452.10 (6.59%) | 416.30 | 412.75 - 455.00 | 1.2611 times | Fri 10 April 2026 | 424.15 (6.49%) | 402.95 | 391.05 - 427.00 | 1.174 times | Thu 02 April 2026 | 398.30 (1.32%) | 391.70 | 385.50 - 402.95 | 0.5608 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 369.4 and 397.8
| Monthly Target 1 | 362.27 |
| Monthly Target 2 | 376.53 |
| Monthly Target 3 | 390.66666666667 |
| Monthly Target 4 | 404.93 |
| Monthly Target 5 | 419.07 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 390.80 (-2.08%) | 400.00 | 376.40 - 404.80 | 0.4095 times | Fri 29 May 2026 | 399.10 (-10.21%) | 451.60 | 393.30 - 464.15 | 0.8517 times | Thu 30 April 2026 | 444.50 (12.99%) | 400.00 | 385.50 - 477.00 | 1.1075 times | Mon 30 March 2026 | 393.40 (-14.96%) | 450.00 | 385.95 - 474.75 | 1.2012 times | Fri 27 February 2026 | 462.60 (-4.38%) | 487.00 | 460.75 - 528.00 | 1.4094 times | Fri 30 January 2026 | 483.80 (-8.48%) | 524.65 | 478.05 - 530.80 | 0.6994 times | Wed 31 December 2025 | 528.60 (-0.36%) | 530.00 | 508.50 - 550.90 | 1.2413 times | Fri 28 November 2025 | 530.50 (-0.73%) | 535.15 | 498.45 - 540.70 | 1.0775 times | Fri 31 October 2025 | 534.40 (-0.72%) | 538.25 | 528.00 - 560.00 | 0.819 times | Tue 30 September 2025 | 538.25 (-6.16%) | 574.00 | 536.00 - 618.00 | 1.1836 times | Fri 29 August 2025 | 573.60 (-4.5%) | 595.00 | 553.55 - 634.20 | 1.7551 times |
Indicator Analysis of Emami
Please login to view indicator analysis. or View indicator analysis of Emami EMAMILTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 389.6 |
| 12 day DMA | 391.93 |
| 20 day DMA | 402.19 |
| 35 day DMA | 422.63 |
| 50 day DMA | 422.93 |
| 100 day DMA | 445.16 |
| 150 day DMA | 471.2 |
| 200 day DMA | 495.93 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.1 | 389.75 | 391.4 |
| 12 day EMA | 394.65 | 395.35 | 396.97 |
| 20 day EMA | 401.54 | 402.67 | 404.38 |
| 35 day EMA | 408.83 | 409.89 | 411.27 |
| 50 day EMA | 417.92 | 419.03 | 420.36 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.6 | 388.4 | 389.25 |
| 12 day SMA | 391.93 | 393.02 | 394.48 |
| 20 day SMA | 402.19 | 403.88 | 406 |
| 35 day SMA | 422.63 | 424.99 | 426.91 |
| 50 day SMA | 422.93 | 422.98 | 423.46 |
| 100 day SMA | 445.16 | 446.35 | 447.62 |
| 150 day SMA | 471.2 | 472.16 | 473.2 |
| 200 day SMA | 495.93 | 496.99 | 498.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.