Login or Join
HomepageEmami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami EMAMILTD are 383.65 and 396.45
| Daily Target 1 | 373.93 |
| Daily Target 2 | 380.57 |
| Daily Target 3 | 386.73333333333 |
| Daily Target 4 | 393.37 |
| Daily Target 5 | 399.53 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 387.20 (-0.22%) | 385.00 | 380.10 - 392.90 | 0.6922 times | Thu 05 November 2026 | 388.05 (1.58%) | 387.50 | 375.30 - 393.15 | 2.7308 times | Tue 03 November 2026 | 382.00 (2.63%) | 372.20 | 370.35 - 384.90 | 0.8309 times | Mon 02 November 2026 | 372.20 (3.46%) | 362.15 | 361.10 - 375.00 | 0.5351 times | Fri 30 October 2026 | 359.75 (-3.01%) | 371.10 | 357.00 - 371.50 | 0.8876 times | Thu 29 October 2026 | 370.90 (-0.51%) | 372.80 | 368.35 - 374.00 | 0.2636 times | Wed 28 October 2026 | 372.80 (1.06%) | 368.85 | 367.25 - 373.50 | 0.9067 times | Tue 27 October 2026 | 368.90 (0.71%) | 366.65 | 365.55 - 377.00 | 1.8256 times | Mon 26 October 2026 | 366.30 (-1.84%) | 369.10 | 365.00 - 373.00 | 0.3101 times | Fri 23 October 2026 | 373.15 (-1.1%) | 372.00 | 361.60 - 375.10 | 1.0175 times | Thu 22 October 2026 | 377.30 (0.03%) | 373.55 | 367.95 - 379.20 | 1.4805 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 374.15 and 406.2
| Weekly Target 1 | 348.43 |
| Weekly Target 2 | 367.82 |
| Weekly Target 3 | 380.48333333333 |
| Weekly Target 4 | 399.87 |
| Weekly Target 5 | 412.53 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 387.20 (7.63%) | 362.15 | 361.10 - 393.15 | 0.4883 times | Fri 30 October 2026 | 359.75 (-3.59%) | 369.10 | 357.00 - 377.00 | 0.4275 times | Fri 23 October 2026 | 373.15 (-0.8%) | 373.50 | 361.60 - 379.25 | 0.3949 times | Fri 16 October 2026 | 376.15 (1.81%) | 370.50 | 362.00 - 383.35 | 0.2885 times | Fri 09 October 2026 | 369.45 (-0.86%) | 373.10 | 366.10 - 387.50 | 0.8436 times | Thu 01 October 2026 | 372.65 (-4.26%) | 388.00 | 370.20 - 390.05 | 1.124 times | Fri 25 September 2026 | 389.25 (5.65%) | 373.00 | 370.50 - 407.65 | 1.4906 times | Fri 18 September 2026 | 368.45 (1.28%) | 374.00 | 365.80 - 396.45 | 2.2268 times | Fri 11 September 2026 | 363.80 (-0.61%) | 366.65 | 362.20 - 377.65 | 1.7734 times | Fri 04 September 2026 | 366.05 (-3.52%) | 379.40 | 361.15 - 380.95 | 0.9423 times | Fri 28 August 2026 | 379.40 (-5.76%) | 400.05 | 378.30 - 413.50 | 0.8654 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 374.15 and 406.2
| Monthly Target 1 | 348.43 |
| Monthly Target 2 | 367.82 |
| Monthly Target 3 | 380.48333333333 |
| Monthly Target 4 | 399.87 |
| Monthly Target 5 | 412.53 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 387.20 (7.63%) | 362.15 | 361.10 - 393.15 | 0.2229 times | Fri 30 October 2026 | 359.75 (-5.09%) | 376.10 | 357.00 - 387.50 | 1.0225 times | Wed 30 September 2026 | 379.05 (4.13%) | 366.00 | 361.15 - 407.65 | 3.1881 times | Mon 31 August 2026 | 364.00 (-8.55%) | 399.50 | 362.00 - 416.20 | 1.1391 times | Fri 31 July 2026 | 398.05 (-1.55%) | 404.95 | 394.75 - 435.00 | 0.7789 times | Tue 30 June 2026 | 404.30 (1.3%) | 400.00 | 376.40 - 418.80 | 0.7909 times | Fri 29 May 2026 | 399.10 (-10.21%) | 451.60 | 393.30 - 464.15 | 0.5325 times | Thu 30 April 2026 | 444.50 (12.99%) | 400.00 | 385.50 - 477.00 | 0.6925 times | Mon 30 March 2026 | 393.40 (-14.96%) | 450.00 | 385.95 - 474.75 | 0.7511 times | Fri 27 February 2026 | 462.60 (-4.38%) | 487.00 | 460.75 - 528.00 | 0.8813 times | Fri 30 January 2026 | 483.80 (-8.48%) | 524.65 | 478.05 - 530.80 | 0.4373 times |
Indicator Analysis of Emami
Please login to view indicator analysis. or View indicator analysis of Emami EMAMILTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 377.84 |
| 12 day DMA | 374.65 |
| 20 day DMA | 373.68 |
| 35 day DMA | 376.8 |
| 50 day DMA | 376.22 |
| 100 day DMA | 391.79 |
| 150 day DMA | 402.17 |
| 200 day DMA | 418.48 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.25 | 378.28 | 373.39 |
| 12 day EMA | 376.91 | 375.04 | 372.67 |
| 20 day EMA | 376.22 | 375.06 | 373.69 |
| 35 day EMA | 376.85 | 376.24 | 375.54 |
| 50 day EMA | 378.7 | 378.35 | 377.95 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.84 | 374.58 | 371.53 |
| 12 day SMA | 374.65 | 373.63 | 372.64 |
| 20 day SMA | 373.68 | 373.09 | 372.89 |
| 35 day SMA | 376.8 | 376.41 | 375.72 |
| 50 day SMA | 376.22 | 376.58 | 376.87 |
| 100 day SMA | 391.79 | 391.83 | 391.81 |
| 150 day SMA | 402.17 | 402.21 | 402.36 |
| 200 day SMA | 418.48 | 419.09 | 419.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.