Login or Join
HomepageEmami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami EMAMILTD are 782.65 and 804.55
| Daily Target 1 | 777.83 |
| Daily Target 2 | 787.47 |
| Daily Target 3 | 799.73333333333 |
| Daily Target 4 | 809.37 |
| Daily Target 5 | 821.63 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 797.10 (-1.15%) | 806.00 | 790.10 - 812.00 | 0.4343 times | Thu 25 July 2024 | 806.35 (0.84%) | 790.00 | 784.10 - 815.00 | 0.4538 times | Wed 24 July 2024 | 799.60 (-0.04%) | 808.35 | 790.35 - 808.35 | 0.4835 times | Tue 23 July 2024 | 799.90 (-0.07%) | 802.10 | 710.05 - 817.30 | 0.9379 times | Mon 22 July 2024 | 800.45 (0.08%) | 799.80 | 787.15 - 844.65 | 2.0062 times | Fri 19 July 2024 | 799.80 (1%) | 798.80 | 785.10 - 814.00 | 1.4161 times | Thu 18 July 2024 | 791.90 (2.42%) | 779.00 | 771.85 - 812.70 | 2.5721 times | Tue 16 July 2024 | 773.20 (1.26%) | 772.00 | 767.10 - 783.95 | 0.5456 times | Mon 15 July 2024 | 763.60 (0.01%) | 774.90 | 757.60 - 785.00 | 0.7421 times | Fri 12 July 2024 | 763.55 (-0.22%) | 766.00 | 753.00 - 769.45 | 0.4083 times | Thu 11 July 2024 | 765.20 (-0.59%) | 779.30 | 761.70 - 779.30 | 0.5111 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 686.28 and 820.88
| Weekly Target 1 | 649.33 |
| Weekly Target 2 | 723.22 |
| Weekly Target 3 | 783.93333333333 |
| Weekly Target 4 | 857.82 |
| Weekly Target 5 | 918.53 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 797.10 (-0.34%) | 799.80 | 710.05 - 844.65 | 0.5104 times | Fri 19 July 2024 | 799.80 (4.75%) | 774.90 | 757.60 - 814.00 | 0.624 times | Fri 12 July 2024 | 763.55 (5.43%) | 729.80 | 720.85 - 806.05 | 0.8922 times | Fri 05 July 2024 | 724.20 (5.06%) | 699.55 | 690.10 - 775.00 | 1.7562 times | Fri 28 June 2024 | 689.30 (-1.68%) | 704.35 | 681.05 - 732.60 | 0.2917 times | Fri 21 June 2024 | 701.05 (-1.26%) | 712.00 | 696.05 - 749.00 | 0.2865 times | Fri 14 June 2024 | 710.00 (-1.7%) | 721.00 | 698.00 - 754.90 | 0.2483 times | Fri 07 June 2024 | 722.25 (15.47%) | 640.00 | 603.95 - 762.00 | 2.0471 times | Fri 31 May 2024 | 625.50 (14.81%) | 547.80 | 515.00 - 646.20 | 2.9685 times | Fri 24 May 2024 | 544.80 (5.45%) | 519.75 | 507.45 - 548.80 | 0.375 times | Sat 18 May 2024 | 516.65 (-1.18%) | 519.80 | 509.60 - 531.75 | 0.1537 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 743.6 and 898.15
| Monthly Target 1 | 622.73 |
| Monthly Target 2 | 709.92 |
| Monthly Target 3 | 777.28333333333 |
| Monthly Target 4 | 864.47 |
| Monthly Target 5 | 931.83 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 797.10 (15.64%) | 699.55 | 690.10 - 844.65 | 1.724 times | Fri 28 June 2024 | 689.30 (10.2%) | 640.00 | 603.95 - 762.00 | 1.3096 times | Fri 31 May 2024 | 625.50 (28.47%) | 487.00 | 482.50 - 646.20 | 2.0764 times | Tue 30 April 2024 | 486.90 (13.4%) | 432.00 | 428.20 - 490.90 | 1.0044 times | Thu 28 March 2024 | 429.35 (-7.86%) | 466.00 | 417.10 - 466.85 | 0.6443 times | Thu 29 February 2024 | 466.00 (-6.77%) | 503.00 | 453.30 - 510.95 | 0.8171 times | Wed 31 January 2024 | 499.85 (-11.33%) | 569.90 | 491.20 - 588.60 | 0.8613 times | Fri 29 December 2023 | 563.75 (11.38%) | 507.50 | 490.00 - 575.00 | 0.819 times | Thu 30 November 2023 | 506.15 (-0.74%) | 509.90 | 486.00 - 545.25 | 0.4103 times | Tue 31 October 2023 | 509.90 (-5.3%) | 538.90 | 489.35 - 553.05 | 0.3336 times | Fri 29 September 2023 | 538.45 (2.65%) | 545.00 | 507.85 - 583.25 | 0.6804 times |
Indicator Analysis of Emami
Please login to view indicator analysis. or View indicator analysis of Emami EMAMILTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 800.68 |
| 12 day DMA | 785.87 |
| 20 day DMA | 764.51 |
| 35 day DMA | 742.68 |
| 50 day DMA | 689.29 |
| 100 day DMA | 575.01 |
| 150 day DMA | 551.56 |
| 200 day DMA | 540.15 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 798.13 | 798.64 | 794.79 |
| 12 day EMA | 784.64 | 782.38 | 778.02 |
| 20 day EMA | 766.21 | 762.96 | 758.4 |
| 35 day EMA | 725.82 | 721.62 | 716.63 |
| 50 day EMA | 686.66 | 682.15 | 677.08 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 800.68 | 801.22 | 798.33 |
| 12 day SMA | 785.87 | 784.2 | 779.46 |
| 20 day SMA | 764.51 | 759 | 753.92 |
| 35 day SMA | 742.68 | 739.88 | 734.79 |
| 50 day SMA | 689.29 | 683.88 | 678.06 |
| 100 day SMA | 575.01 | 571.7 | 568.33 |
| 150 day SMA | 551.56 | 549.54 | 547.49 |
| 200 day SMA | 540.15 | 538.81 | 537.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.