Login or Join
HomepageEmami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami EMAMILTD are 398.88 and 408.73
| Daily Target 1 | 391.15 |
| Daily Target 2 | 396.75 |
| Daily Target 3 | 401 |
| Daily Target 4 | 406.6 |
| Daily Target 5 | 410.85 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 402.35 (2.69%) | 397.55 | 395.40 - 405.25 | 1.9514 times | Tue 04 August 2026 | 391.80 (-3.5%) | 406.00 | 389.55 - 407.95 | 1.8441 times | Mon 03 August 2026 | 406.00 (2%) | 399.50 | 398.70 - 407.95 | 0.6712 times | Fri 31 July 2026 | 398.05 (-1.31%) | 407.50 | 396.50 - 407.50 | 0.7967 times | Thu 30 July 2026 | 403.35 (-1.1%) | 408.05 | 401.70 - 408.10 | 0.6353 times | Wed 29 July 2026 | 407.85 (0.18%) | 407.40 | 406.40 - 414.80 | 0.7151 times | Tue 28 July 2026 | 407.10 (-1.69%) | 414.00 | 406.50 - 419.50 | 0.3776 times | Mon 27 July 2026 | 414.10 (1.52%) | 409.80 | 406.55 - 419.60 | 0.891 times | Fri 24 July 2026 | 407.90 (-2.01%) | 412.65 | 406.30 - 414.85 | 1.1271 times | Thu 23 July 2026 | 416.25 (0.57%) | 411.90 | 404.10 - 417.65 | 0.9905 times | Wed 22 July 2026 | 413.90 (3.22%) | 402.95 | 394.75 - 416.15 | 1.2737 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 395.95 and 414.35
| Weekly Target 1 | 381.55 |
| Weekly Target 2 | 391.95 |
| Weekly Target 3 | 399.95 |
| Weekly Target 4 | 410.35 |
| Weekly Target 5 | 418.35 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 402.35 (1.08%) | 399.50 | 389.55 - 407.95 | 0.9244 times | Fri 31 July 2026 | 398.05 (-2.41%) | 409.80 | 396.50 - 419.60 | 0.7068 times | Fri 24 July 2026 | 407.90 (-0.38%) | 410.00 | 394.75 - 417.65 | 1.1637 times | Fri 17 July 2026 | 409.45 (-2.84%) | 421.40 | 400.85 - 428.75 | 0.978 times | Fri 10 July 2026 | 421.40 (0.32%) | 424.00 | 405.05 - 424.00 | 0.7833 times | Fri 03 July 2026 | 420.05 (5.82%) | 396.00 | 394.70 - 435.00 | 1.3459 times | Thu 25 June 2026 | 396.95 (-4%) | 415.80 | 392.85 - 418.80 | 1.9477 times | Fri 19 June 2026 | 413.50 (5.81%) | 399.00 | 395.10 - 415.50 | 0.6697 times | Fri 12 June 2026 | 390.80 (1.56%) | 380.10 | 376.40 - 404.80 | 0.7681 times | Fri 05 June 2026 | 384.80 (-3.58%) | 400.00 | 379.70 - 400.80 | 0.7124 times | Fri 29 May 2026 | 399.10 (-0.94%) | 404.00 | 393.30 - 409.00 | 0.6071 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 395.95 and 414.35
| Monthly Target 1 | 381.55 |
| Monthly Target 2 | 391.95 |
| Monthly Target 3 | 399.95 |
| Monthly Target 4 | 410.35 |
| Monthly Target 5 | 418.35 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 402.35 (1.08%) | 399.50 | 389.55 - 407.95 | 0.247 times | Fri 31 July 2026 | 398.05 (-1.55%) | 404.95 | 394.75 - 435.00 | 1.2031 times | Tue 30 June 2026 | 404.30 (1.3%) | 400.00 | 376.40 - 418.80 | 1.2216 times | Fri 29 May 2026 | 399.10 (-10.21%) | 451.60 | 393.30 - 464.15 | 0.8225 times | Thu 30 April 2026 | 444.50 (12.99%) | 400.00 | 385.50 - 477.00 | 1.0696 times | Mon 30 March 2026 | 393.40 (-14.96%) | 450.00 | 385.95 - 474.75 | 1.1602 times | Fri 27 February 2026 | 462.60 (-4.38%) | 487.00 | 460.75 - 528.00 | 1.3612 times | Fri 30 January 2026 | 483.80 (-8.48%) | 524.65 | 478.05 - 530.80 | 0.6755 times | Wed 31 December 2025 | 528.60 (-0.36%) | 530.00 | 508.50 - 550.90 | 1.1988 times | Fri 28 November 2025 | 530.50 (-0.73%) | 535.15 | 498.45 - 540.70 | 1.0406 times | Fri 31 October 2025 | 534.40 (-0.72%) | 538.25 | 528.00 - 560.00 | 0.791 times |
Indicator Analysis of Emami
Please login to view indicator analysis. or View indicator analysis of Emami EMAMILTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 400.31 |
| 12 day DMA | 405.8 |
| 20 day DMA | 409.36 |
| 35 day DMA | 408.99 |
| 50 day DMA | 404.37 |
| 100 day DMA | 416.56 |
| 150 day DMA | 442.67 |
| 200 day DMA | 464.24 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.11 | 400.49 | 404.84 |
| 12 day EMA | 404.55 | 404.95 | 407.34 |
| 20 day EMA | 406.32 | 406.74 | 408.31 |
| 35 day EMA | 406.15 | 406.37 | 407.23 |
| 50 day EMA | 405.01 | 405.12 | 405.66 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.31 | 401.41 | 404.47 |
| 12 day SMA | 405.8 | 406.04 | 407.51 |
| 20 day SMA | 409.36 | 409.59 | 410.82 |
| 35 day SMA | 408.99 | 408.93 | 409.07 |
| 50 day SMA | 404.37 | 404.41 | 404.63 |
| 100 day SMA | 416.56 | 416.97 | 417.63 |
| 150 day SMA | 442.67 | 443.43 | 444.3 |
| 200 day SMA | 464.24 | 464.91 | 465.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.