Login or Join
HomepageEmami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami EMAMILTD are 508.25 and 522.3
| Daily Target 1 | 504.42 |
| Daily Target 2 | 512.08 |
| Daily Target 3 | 518.46666666667 |
| Daily Target 4 | 526.13 |
| Daily Target 5 | 532.52 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 519.75 (-0.52%) | 522.45 | 510.80 - 524.85 | 0.6694 times | Mon 08 December 2025 | 522.45 (-0.54%) | 525.30 | 516.90 - 525.30 | 0.5874 times | Fri 05 December 2025 | 525.30 (1.69%) | 517.00 | 511.25 - 529.05 | 2.4897 times | Thu 04 December 2025 | 516.55 (-0.82%) | 519.00 | 515.75 - 520.00 | 0.5702 times | Wed 03 December 2025 | 520.80 (-0.23%) | 522.00 | 514.10 - 524.95 | 0.6454 times | Tue 02 December 2025 | 522.00 (-0.7%) | 524.90 | 520.05 - 529.40 | 0.3436 times | Mon 01 December 2025 | 525.70 (-0.9%) | 530.00 | 523.30 - 530.00 | 0.625 times | Fri 28 November 2025 | 530.50 (0.51%) | 530.40 | 524.10 - 532.95 | 0.557 times | Thu 27 November 2025 | 527.80 (2.67%) | 528.20 | 522.00 - 538.45 | 2.3875 times | Wed 26 November 2025 | 514.05 (-0.29%) | 516.00 | 510.45 - 517.60 | 1.1248 times | Tue 25 November 2025 | 515.55 (1.73%) | 506.00 | 500.40 - 517.65 | 0.8792 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 508.03 and 522.53
| Weekly Target 1 | 504.12 |
| Weekly Target 2 | 511.93 |
| Weekly Target 3 | 518.61666666667 |
| Weekly Target 4 | 526.43 |
| Weekly Target 5 | 533.12 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 519.75 (-1.06%) | 525.30 | 510.80 - 525.30 | 0.3195 times | Fri 05 December 2025 | 525.30 (-0.98%) | 530.00 | 511.25 - 530.00 | 1.1882 times | Fri 28 November 2025 | 530.50 (3.35%) | 513.00 | 500.40 - 538.45 | 1.4026 times | Fri 21 November 2025 | 513.30 (-1.35%) | 520.35 | 509.00 - 525.10 | 1.8594 times | Fri 14 November 2025 | 520.35 (1.22%) | 514.60 | 498.45 - 530.30 | 1.1237 times | Fri 07 November 2025 | 514.10 (-3.8%) | 535.15 | 512.55 - 540.70 | 0.6488 times | Fri 31 October 2025 | 534.40 (-1.88%) | 547.00 | 533.65 - 556.15 | 0.6463 times | Fri 24 October 2025 | 544.65 (-1.24%) | 551.10 | 536.65 - 551.85 | 0.5193 times | Fri 17 October 2025 | 551.50 (1.68%) | 544.00 | 528.00 - 553.80 | 1.1157 times | Fri 10 October 2025 | 542.40 (-1.48%) | 556.00 | 538.35 - 560.00 | 1.1764 times | Fri 03 October 2025 | 550.55 (-1.31%) | 557.85 | 533.90 - 567.50 | 1.9264 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 505.68 and 524.88
| Monthly Target 1 | 500.98 |
| Monthly Target 2 | 510.37 |
| Monthly Target 3 | 520.18333333333 |
| Monthly Target 4 | 529.57 |
| Monthly Target 5 | 539.38 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 519.75 (-2.03%) | 530.00 | 510.80 - 530.00 | 0.3036 times | Fri 28 November 2025 | 530.50 (-0.73%) | 535.15 | 498.45 - 540.70 | 1.0137 times | Fri 31 October 2025 | 534.40 (-0.72%) | 538.25 | 528.00 - 560.00 | 0.7705 times | Tue 30 September 2025 | 538.25 (-6.16%) | 574.00 | 536.00 - 618.00 | 1.1135 times | Fri 29 August 2025 | 573.60 (-4.5%) | 595.00 | 553.55 - 634.20 | 1.6512 times | Thu 31 July 2025 | 600.65 (5.08%) | 574.00 | 553.15 - 620.00 | 1.5941 times | Mon 30 June 2025 | 571.60 (-2.16%) | 584.05 | 549.85 - 597.80 | 0.7292 times | Fri 30 May 2025 | 584.20 (-6.48%) | 620.60 | 575.55 - 653.35 | 0.8855 times | Wed 30 April 2025 | 624.70 (7.73%) | 580.00 | 550.55 - 651.95 | 1.0058 times | Fri 28 March 2025 | 579.90 (9.43%) | 528.00 | 507.80 - 589.75 | 0.9329 times | Fri 28 February 2025 | 529.95 (-10.12%) | 615.05 | 507.70 - 624.25 | 0.9311 times |
Indicator Analysis of Emami
Please login to view indicator analysis. or View indicator analysis of Emami EMAMILTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 520.97 |
| 12 day DMA | 520.6 |
| 20 day DMA | 520.05 |
| 35 day DMA | 527.25 |
| 50 day DMA | 532.68 |
| 100 day DMA | 561.55 |
| 150 day DMA | 570.63 |
| 200 day DMA | 572.82 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.36 | 522.17 | 522.03 |
| 12 day EMA | 521.45 | 521.76 | 521.63 |
| 20 day EMA | 522.96 | 523.3 | 523.39 |
| 35 day EMA | 528.63 | 529.15 | 529.54 |
| 50 day EMA | 535.17 | 535.8 | 536.34 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.97 | 521.42 | 522.07 |
| 12 day SMA | 520.6 | 520.07 | 519.8 |
| 20 day SMA | 520.05 | 520.34 | 520.5 |
| 35 day SMA | 527.25 | 528.16 | 528.63 |
| 50 day SMA | 532.68 | 533.69 | 534.79 |
| 100 day SMA | 561.55 | 562.17 | 562.8 |
| 150 day SMA | 570.63 | 571.35 | 572.09 |
| 200 day SMA | 572.82 | 572.84 | 572.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.