Login or Join
HomepageEmami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami EMAMILTD are 418 and 428.45
| Daily Target 1 | 415.33 |
| Daily Target 2 | 420.67 |
| Daily Target 3 | 425.78333333333 |
| Daily Target 4 | 431.12 |
| Daily Target 5 | 436.23 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 426.00 (0.35%) | 428.95 | 420.45 - 430.90 | 1.2308 times | Wed 15 April 2026 | 424.50 (0.13%) | 427.00 | 422.10 - 432.80 | 0.8946 times | Mon 13 April 2026 | 423.95 (-0.05%) | 416.30 | 412.75 - 430.95 | 0.964 times | Fri 10 April 2026 | 424.15 (1.24%) | 423.30 | 418.20 - 427.00 | 1.096 times | Thu 09 April 2026 | 418.95 (0.4%) | 418.00 | 413.25 - 421.40 | 0.433 times | Wed 08 April 2026 | 417.30 (1.71%) | 422.00 | 414.50 - 423.25 | 1.0657 times | Tue 07 April 2026 | 410.30 (2.52%) | 401.80 | 396.70 - 412.00 | 0.8125 times | Mon 06 April 2026 | 400.20 (0.48%) | 402.95 | 391.05 - 405.00 | 1.8472 times | Thu 02 April 2026 | 398.30 (1.23%) | 390.00 | 385.50 - 400.00 | 0.91 times | Wed 01 April 2026 | 393.45 (0.01%) | 400.00 | 389.30 - 402.95 | 0.7463 times | Mon 30 March 2026 | 393.40 (0.08%) | 391.70 | 385.95 - 397.00 | 0.8536 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 419.38 and 439.43
| Weekly Target 1 | 403.8 |
| Weekly Target 2 | 414.9 |
| Weekly Target 3 | 423.85 |
| Weekly Target 4 | 434.95 |
| Weekly Target 5 | 443.9 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 426.00 (0.44%) | 416.30 | 412.75 - 432.80 | 0.6697 times | Fri 10 April 2026 | 424.15 (6.49%) | 402.95 | 391.05 - 427.00 | 1.1391 times | Thu 02 April 2026 | 398.30 (1.32%) | 391.70 | 385.50 - 402.95 | 0.5441 times | Fri 27 March 2026 | 393.10 (-2.4%) | 401.90 | 389.45 - 416.95 | 1.5494 times | Fri 20 March 2026 | 402.75 (-3.2%) | 416.15 | 400.30 - 428.00 | 1.6373 times | Fri 13 March 2026 | 416.05 (-9.25%) | 451.00 | 415.00 - 453.45 | 1.0176 times | Fri 06 March 2026 | 458.45 (-0.9%) | 450.00 | 446.05 - 474.75 | 0.7131 times | Fri 27 February 2026 | 462.60 (-3.54%) | 479.75 | 460.75 - 483.80 | 0.7818 times | Fri 20 February 2026 | 479.60 (-2.04%) | 488.20 | 477.30 - 496.15 | 0.6078 times | Fri 13 February 2026 | 489.60 (-2.92%) | 505.95 | 487.25 - 511.00 | 1.3401 times | Fri 06 February 2026 | 504.35 (4.25%) | 487.00 | 470.00 - 528.00 | 3.257 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 405.75 and 453.05
| Monthly Target 1 | 367.47 |
| Monthly Target 2 | 396.73 |
| Monthly Target 3 | 414.76666666667 |
| Monthly Target 4 | 444.03 |
| Monthly Target 5 | 462.07 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 426.00 (8.29%) | 400.00 | 385.50 - 432.80 | 0.4403 times | Mon 30 March 2026 | 393.40 (-14.96%) | 450.00 | 385.95 - 474.75 | 1.0363 times | Fri 27 February 2026 | 462.60 (-4.38%) | 487.00 | 460.75 - 528.00 | 1.2159 times | Fri 30 January 2026 | 483.80 (-8.48%) | 524.65 | 478.05 - 530.80 | 0.6034 times | Wed 31 December 2025 | 528.60 (-0.36%) | 530.00 | 508.50 - 550.90 | 1.0709 times | Fri 28 November 2025 | 530.50 (-0.73%) | 535.15 | 498.45 - 540.70 | 0.9295 times | Fri 31 October 2025 | 534.40 (-0.72%) | 538.25 | 528.00 - 560.00 | 0.7066 times | Tue 30 September 2025 | 538.25 (-6.16%) | 574.00 | 536.00 - 618.00 | 1.0211 times | Fri 29 August 2025 | 573.60 (-4.5%) | 595.00 | 553.55 - 634.20 | 1.5142 times | Thu 31 July 2025 | 600.65 (5.08%) | 574.00 | 553.15 - 620.00 | 1.4618 times | Mon 30 June 2025 | 571.60 (-2.16%) | 584.05 | 549.85 - 597.80 | 0.6687 times |
Indicator Analysis of Emami
Please login to view indicator analysis. or View indicator analysis of Emami EMAMILTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 423.51 |
| 12 day DMA | 410.3 |
| 20 day DMA | 410.32 |
| 35 day DMA | 430.6 |
| 50 day DMA | 449.06 |
| 100 day DMA | 482.95 |
| 150 day DMA | 506.86 |
| 200 day DMA | 526.51 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.27 | 420.41 | 418.37 |
| 12 day EMA | 417.21 | 415.61 | 413.99 |
| 20 day EMA | 419.61 | 418.94 | 418.36 |
| 35 day EMA | 432.66 | 433.05 | 433.55 |
| 50 day EMA | 449.94 | 450.92 | 452 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.51 | 421.77 | 418.93 |
| 12 day SMA | 410.3 | 409 | 407.19 |
| 20 day SMA | 410.32 | 409.82 | 410 |
| 35 day SMA | 430.6 | 432.31 | 434.13 |
| 50 day SMA | 449.06 | 450.21 | 451.33 |
| 100 day SMA | 482.95 | 483.88 | 484.86 |
| 150 day SMA | 506.86 | 508.12 | 509.23 |
| 200 day SMA | 526.51 | 527.2 | 527.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.