Login or Join
HomepageEmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiPaper
Strong Daily Stock price targets for EmamiPaper EMAMIPAP are 89.17 and 92.07
| Daily Target 1 | 86.85 |
| Daily Target 2 | 88.59 |
| Daily Target 3 | 89.746666666667 |
| Daily Target 4 | 91.49 |
| Daily Target 5 | 92.65 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 90.34 (1.59%) | 88.93 | 88.00 - 90.90 | 1.1715 times | Tue 10 February 2026 | 88.93 (2.98%) | 85.10 | 85.10 - 89.50 | 1.5735 times | Mon 09 February 2026 | 86.36 (0.48%) | 85.53 | 85.15 - 87.00 | 0.9326 times | Fri 06 February 2026 | 85.95 (1.56%) | 84.63 | 84.07 - 87.00 | 0.8305 times | Thu 05 February 2026 | 84.63 (-0.51%) | 85.00 | 83.57 - 85.90 | 0.2437 times | Wed 04 February 2026 | 85.06 (2.27%) | 83.00 | 82.51 - 87.10 | 0.8881 times | Tue 03 February 2026 | 83.17 (0.31%) | 86.10 | 82.01 - 86.10 | 0.6566 times | Mon 02 February 2026 | 82.91 (-1.29%) | 84.99 | 81.81 - 84.99 | 0.3595 times | Sun 01 February 2026 | 83.99 (0.62%) | 83.47 | 80.99 - 84.49 | 0.5077 times | Fri 30 January 2026 | 83.47 (-0.02%) | 83.49 | 82.02 - 84.49 | 2.8363 times | Thu 29 January 2026 | 83.49 (-1.13%) | 85.00 | 82.55 - 85.00 | 0.4087 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 87.72 and 93.52
| Weekly Target 1 | 82.98 |
| Weekly Target 2 | 86.66 |
| Weekly Target 3 | 88.78 |
| Weekly Target 4 | 92.46 |
| Weekly Target 5 | 94.58 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 90.34 (5.11%) | 85.53 | 85.10 - 90.90 | 1.3529 times | Fri 06 February 2026 | 85.95 (2.97%) | 83.47 | 80.99 - 87.10 | 1.2825 times | Fri 30 January 2026 | 83.47 (6.82%) | 79.30 | 79.30 - 85.00 | 1.854 times | Fri 23 January 2026 | 78.14 (-5.87%) | 82.60 | 77.30 - 84.69 | 0.9709 times | Fri 16 January 2026 | 83.01 (0.18%) | 85.40 | 80.65 - 86.50 | 0.4648 times | Fri 09 January 2026 | 82.86 (-6.27%) | 89.90 | 82.20 - 89.90 | 0.8612 times | Fri 02 January 2026 | 88.40 (1.57%) | 87.49 | 85.40 - 90.01 | 0.8408 times | Fri 26 December 2025 | 87.03 (1%) | 87.98 | 85.22 - 89.90 | 0.8932 times | Fri 19 December 2025 | 86.17 (-3.76%) | 89.53 | 83.41 - 91.00 | 0.7571 times | Fri 12 December 2025 | 89.54 (0.83%) | 88.81 | 87.01 - 91.89 | 0.7226 times | Fri 05 December 2025 | 88.80 (-1.3%) | 92.00 | 88.70 - 92.00 | 2.4847 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 85.67 and 95.58
| Monthly Target 1 | 77.5 |
| Monthly Target 2 | 83.92 |
| Monthly Target 3 | 87.41 |
| Monthly Target 4 | 93.83 |
| Monthly Target 5 | 97.32 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 90.34 (8.23%) | 83.47 | 80.99 - 90.90 | 0.1746 times | Fri 30 January 2026 | 83.47 (-4.49%) | 87.83 | 77.30 - 90.01 | 0.3088 times | Wed 31 December 2025 | 87.39 (-2.87%) | 92.00 | 83.41 - 92.00 | 0.3438 times | Fri 28 November 2025 | 89.97 (-8.95%) | 98.80 | 89.00 - 99.99 | 0.275 times | Fri 31 October 2025 | 98.81 (4.24%) | 95.44 | 95.10 - 105.31 | 0.7239 times | Tue 30 September 2025 | 94.79 (-6.75%) | 102.20 | 92.36 - 114.80 | 1.6433 times | Fri 29 August 2025 | 101.65 (5.86%) | 96.02 | 89.05 - 122.00 | 3.6933 times | Thu 31 July 2025 | 96.02 (-4.25%) | 99.30 | 94.00 - 113.07 | 1.6775 times | Mon 30 June 2025 | 100.28 (1.55%) | 98.75 | 91.20 - 105.00 | 0.4815 times | Fri 30 May 2025 | 98.75 (8.12%) | 92.70 | 86.50 - 102.00 | 0.6783 times | Wed 30 April 2025 | 91.33 (8.96%) | 84.50 | 82.51 - 100.00 | 0.4496 times |
Indicator Analysis of EmamiPaper
Please login to view indicator analysis. or View indicator analysis of EmamiPaper EMAMIPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Paper EMAMIPAP
DMA (daily moving average) of Emami Paper EMAMIPAP
| DMA period | DMA value |
| 5 day DMA | 87.24 |
| 12 day DMA | 85.23 |
| 20 day DMA | 83.5 |
| 35 day DMA | 84.63 |
| 50 day DMA | 85.75 |
| 100 day DMA | 91.66 |
| 150 day DMA | 94.44 |
| 200 day DMA | 94.89 |
EMA (exponential moving average) of Emami Paper EMAMIPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.77 | 86.48 | 85.25 |
| 12 day EMA | 85.77 | 84.94 | 84.22 |
| 20 day EMA | 85.1 | 84.55 | 84.09 |
| 35 day EMA | 85.4 | 85.11 | 84.89 |
| 50 day EMA | 86.32 | 86.16 | 86.05 |
SMA (simple moving average) of Emami Paper EMAMIPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.24 | 86.19 | 85.03 |
| 12 day SMA | 85.23 | 84.65 | 83.75 |
| 20 day SMA | 83.5 | 83.12 | 82.83 |
| 35 day SMA | 84.63 | 84.54 | 84.46 |
| 50 day SMA | 85.75 | 85.74 | 85.76 |
| 100 day SMA | 91.66 | 91.8 | 91.94 |
| 150 day SMA | 94.44 | 94.57 | 94.7 |
| 200 day SMA | 94.89 | 94.9 | 94.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.