EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmamiPaper

Strong Daily Stock price targets for EmamiPaper EMAMIPAP are 134.31 and 139.7

Daily Target 1133.34
Daily Target 2135.28
Daily Target 3138.73333333333
Daily Target 4140.67
Daily Target 5144.12

Daily price and volume Emami Paper

Date Closing Open Range Volume
Fri 19 July 2024 137.21 (-2.75%) 141.01 136.80 - 142.19 0.2435 times
Thu 18 July 2024 141.09 (-1.82%) 144.90 136.40 - 146.90 0.3611 times
Tue 16 July 2024 143.71 (5.36%) 138.50 136.50 - 147.50 0.5768 times
Mon 15 July 2024 136.40 (-2.23%) 140.00 134.01 - 140.00 0.1735 times
Fri 12 July 2024 139.51 (-2.07%) 143.00 138.70 - 146.89 0.2637 times
Thu 11 July 2024 142.46 (1.09%) 141.10 138.00 - 145.00 0.288 times
Wed 10 July 2024 140.92 (-1.62%) 145.00 135.50 - 146.50 0.4379 times
Tue 09 July 2024 143.24 (-2.73%) 147.26 142.50 - 149.80 0.6114 times
Mon 08 July 2024 147.26 (3.25%) 145.74 141.30 - 151.90 3.0999 times
Fri 05 July 2024 142.62 (8.19%) 131.82 131.58 - 148.20 3.9442 times
Thu 04 July 2024 131.82 (-1.41%) 135.00 130.40 - 137.00 0.8124 times

 Daily chart EmamiPaper

Weekly price and charts EmamiPaper

Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 128.87 and 142.36

Weekly Target 1126.08
Weekly Target 2131.65
Weekly Target 3139.57333333333
Weekly Target 4145.14
Weekly Target 5153.06

Weekly price and volumes for Emami Paper

Date Closing Open Range Volume
Fri 19 July 2024 137.21 (-1.65%) 140.00 134.01 - 147.50 0.5779 times
Fri 12 July 2024 139.51 (-2.18%) 145.74 135.50 - 151.90 2.005 times
Fri 05 July 2024 142.62 (22.05%) 117.45 115.80 - 148.20 4.598 times
Fri 28 June 2024 116.85 (-3.57%) 122.50 116.13 - 127.70 0.6786 times
Fri 21 June 2024 121.18 (1.16%) 123.60 119.25 - 124.66 0.5914 times
Fri 14 June 2024 119.79 (8.65%) 110.29 110.00 - 122.50 0.6673 times
Fri 07 June 2024 110.25 (0%) 112.50 100.55 - 112.70 0.2561 times
Fri 31 May 2024 110.25 (2.23%) 109.45 107.55 - 113.90 0.3161 times
Fri 24 May 2024 107.85 (-3.79%) 111.00 107.50 - 112.65 0.1418 times
Sat 18 May 2024 112.10 (3.46%) 109.95 108.15 - 113.90 0.1678 times
Fri 10 May 2024 108.35 (-1.46%) 111.65 107.10 - 111.90 0.2221 times

 weekly chart EmamiPaper

Monthly price and charts EmamiPaper

Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 126.51 and 162.61

Monthly Target 198.87
Monthly Target 2118.04
Monthly Target 3134.97
Monthly Target 4154.14
Monthly Target 5171.07

Monthly price and volumes Emami Paper

Date Closing Open Range Volume
Fri 19 July 2024 137.21 (17.42%) 117.45 115.80 - 151.90 3.4894 times
Fri 28 June 2024 116.85 (5.99%) 112.50 100.55 - 127.70 1.0658 times
Fri 31 May 2024 110.25 (-4.17%) 115.95 107.10 - 117.40 0.6527 times
Tue 30 April 2024 115.05 (0.79%) 116.50 111.20 - 124.70 0.8523 times
Thu 28 March 2024 114.15 (-12.09%) 132.30 110.00 - 134.60 0.302 times
Thu 29 February 2024 129.85 (-0.57%) 130.80 123.55 - 149.50 1.128 times
Wed 31 January 2024 130.60 (9.89%) 120.00 118.00 - 135.00 1.5655 times
Fri 29 December 2023 118.85 (-8.68%) 130.50 118.00 - 136.90 0.4857 times
Thu 30 November 2023 130.15 (-2.11%) 131.25 126.55 - 137.00 0.1441 times
Tue 31 October 2023 132.95 (-1.81%) 136.30 123.30 - 142.95 0.3144 times
Fri 29 September 2023 135.40 (2.89%) 134.50 131.05 - 150.00 0.7033 times

 monthly chart EmamiPaper

DMA SMA EMA moving averages of Emami Paper EMAMIPAP

DMA (daily moving average) of Emami Paper EMAMIPAP

DMA period DMA value
5 day DMA 139.58
12 day DMA 140
20 day DMA 132.07
35 day DMA 124.01
50 day DMA 119.87
100 day DMA 119.85
150 day DMA 122.4
200 day DMA 124.82

EMA (exponential moving average) of Emami Paper EMAMIPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA139.57140.75140.58
12 day EMA137.3137.32136.64
20 day EMA133.34132.93132.07
35 day EMA127.36126.78125.94
50 day EMA121.12120.46119.62

SMA (simple moving average) of Emami Paper EMAMIPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA139.58140.63140.6
12 day SMA140139.07137.01
20 day SMA132.07131.31130.3
35 day SMA124.01123.3122.4
50 day SMA119.87119.35118.73
100 day SMA119.85119.81119.76
150 day SMA122.4122.38122.33
200 day SMA124.82124.82124.79
Back to top | Use Dark Theme