Login or Join
HomepageEmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiPaper
Strong Daily Stock price targets for EmamiPaper EMAMIPAP are 106.09 and 124.06
| Daily Target 1 | 102.41 |
| Daily Target 2 | 109.77 |
| Daily Target 3 | 120.38 |
| Daily Target 4 | 127.74 |
| Daily Target 5 | 138.35 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 117.13 (-0.31%) | 121.75 | 113.02 - 130.99 | 1.199 times | Thu 29 October 2026 | 117.50 (2.17%) | 115.51 | 113.22 - 119.49 | 0.0934 times | Wed 28 October 2026 | 115.01 (0.63%) | 113.50 | 113.23 - 116.75 | 0.0312 times | Tue 27 October 2026 | 114.29 (0.92%) | 116.25 | 110.41 - 116.25 | 0.0241 times | Mon 26 October 2026 | 113.25 (-4.17%) | 112.00 | 112.00 - 116.95 | 0.0635 times | Fri 24 July 2026 | 118.18 (-3.82%) | 120.00 | 117.10 - 122.47 | 0.4016 times | Thu 23 July 2026 | 122.88 (3.58%) | 124.57 | 120.75 - 133.70 | 5.6546 times | Wed 22 July 2026 | 118.63 (20%) | 98.00 | 95.60 - 118.63 | 2.0458 times | Tue 21 July 2026 | 98.86 (4.53%) | 95.90 | 94.58 - 101.00 | 0.3462 times | Mon 20 July 2026 | 94.58 (4.28%) | 92.50 | 92.30 - 95.79 | 0.1406 times | Fri 17 July 2026 | 90.70 (-0.27%) | 89.65 | 88.82 - 91.96 | 0.0391 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 113.77 and 134.35
| Weekly Target 1 | 98.93 |
| Weekly Target 2 | 108.03 |
| Weekly Target 3 | 119.51 |
| Weekly Target 4 | 128.61 |
| Weekly Target 5 | 140.09 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 117.13 (-0.89%) | 112.00 | 110.41 - 130.99 | 1.1765 times | Fri 24 July 2026 | 118.18 (30.3%) | 92.50 | 92.30 - 133.70 | 7.1602 times | Fri 17 July 2026 | 90.70 (4.83%) | 86.00 | 86.00 - 97.00 | 0.3091 times | Fri 10 July 2026 | 86.52 (0.38%) | 86.19 | 84.42 - 89.45 | 0.2097 times | Fri 03 July 2026 | 86.19 (1.1%) | 85.10 | 84.71 - 89.89 | 0.1649 times | Thu 25 June 2026 | 85.25 (1%) | 86.50 | 84.36 - 89.89 | 0.1144 times | Fri 19 June 2026 | 84.41 (-1.42%) | 87.95 | 83.25 - 87.95 | 0.1258 times | Fri 12 June 2026 | 85.63 (-0.45%) | 86.02 | 77.35 - 87.00 | 0.2391 times | Fri 05 June 2026 | 86.02 (-1.14%) | 89.00 | 85.11 - 89.00 | 0.1309 times | Fri 29 May 2026 | 87.01 (8.97%) | 80.25 | 77.25 - 88.80 | 0.3695 times | Fri 22 May 2026 | 79.85 (2.46%) | 77.89 | 74.45 - 81.90 | 0.1017 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 113.77 and 134.35
| Monthly Target 1 | 98.93 |
| Monthly Target 2 | 108.03 |
| Monthly Target 3 | 119.51 |
| Monthly Target 4 | 128.61 |
| Monthly Target 5 | 140.09 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 117.13 (-0.89%) | 112.00 | 110.41 - 130.99 | 0.8742 times | Fri 24 July 2026 | 118.18 (35.5%) | 87.30 | 84.42 - 133.70 | 5.7706 times | Tue 30 June 2026 | 87.22 (0.24%) | 89.00 | 77.35 - 89.89 | 0.5112 times | Fri 29 May 2026 | 87.01 (10.66%) | 79.10 | 74.45 - 88.80 | 0.6846 times | Thu 30 April 2026 | 78.63 (38.95%) | 58.74 | 58.15 - 80.00 | 0.4541 times | Mon 30 March 2026 | 56.59 (-33.11%) | 82.55 | 55.00 - 84.11 | 0.5572 times | Fri 27 February 2026 | 84.60 (1.35%) | 83.47 | 80.99 - 94.00 | 0.3908 times | Fri 30 January 2026 | 83.47 (-4.49%) | 87.83 | 77.30 - 90.01 | 0.2521 times | Wed 31 December 2025 | 87.39 (-2.87%) | 92.00 | 83.41 - 92.00 | 0.2807 times | Fri 28 November 2025 | 89.97 (-8.95%) | 98.80 | 89.00 - 99.99 | 0.2245 times | Fri 31 October 2025 | 98.81 (4.24%) | 95.44 | 95.10 - 105.31 | 0.591 times |
Indicator Analysis of EmamiPaper
Please login to view indicator analysis. or View indicator analysis of EmamiPaper EMAMIPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Paper EMAMIPAP
DMA (daily moving average) of Emami Paper EMAMIPAP
| DMA period | DMA value |
| 5 day DMA | 115.44 |
| 12 day DMA | 109.33 |
| 20 day DMA | 100.61 |
| 35 day DMA | 94.25 |
| 50 day DMA | 91.06 |
| 100 day DMA | 82.29 |
| 150 day DMA | 83.24 |
| 200 day DMA | 85.97 |
EMA (exponential moving average) of Emami Paper EMAMIPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.7 | 114.98 | 113.72 |
| 12 day EMA | 109.92 | 108.61 | 106.99 |
| 20 day EMA | 104.36 | 103.02 | 101.5 |
| 35 day EMA | 97.96 | 96.83 | 95.61 |
| 50 day EMA | 92.4 | 91.39 | 90.32 |
SMA (simple moving average) of Emami Paper EMAMIPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.44 | 115.65 | 116.72 |
| 12 day SMA | 109.33 | 107.07 | 104.64 |
| 20 day SMA | 100.61 | 99.06 | 97.47 |
| 35 day SMA | 94.25 | 93.2 | 92.27 |
| 50 day SMA | 91.06 | 90.31 | 89.51 |
| 100 day SMA | 82.29 | 81.91 | 81.55 |
| 150 day SMA | 83.24 | 83.03 | 82.81 |
| 200 day SMA | 85.97 | 85.89 | 85.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.