Login or Join
HomepageEmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiPaper
Strong Daily Stock price targets for EmamiPaper EMAMIPAP are 90.56 and 93.56
| Daily Target 1 | 88.32 |
| Daily Target 2 | 89.79 |
| Daily Target 3 | 91.316666666667 |
| Daily Target 4 | 92.79 |
| Daily Target 5 | 94.32 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 91.27 (1.59%) | 89.84 | 89.84 - 92.84 | 0.8605 times |
| Fri 08 August 2025 | 89.84 (-3.35%) | 93.32 | 89.05 - 94.00 | 1.9856 times |
| Thu 07 August 2025 | 92.95 (-1.15%) | 94.20 | 92.12 - 94.20 | 0.5922 times |
| Wed 06 August 2025 | 94.03 (-0.83%) | 95.16 | 93.20 - 95.59 | 0.5582 times |
| Tue 05 August 2025 | 94.82 (-0.41%) | 95.21 | 94.70 - 97.97 | 1.2999 times |
| Mon 04 August 2025 | 95.21 (-0.36%) | 94.05 | 94.05 - 96.59 | 0.5209 times |
| Fri 01 August 2025 | 95.55 (-0.49%) | 96.02 | 95.12 - 99.79 | 1.1056 times |
| Thu 31 July 2025 | 96.02 (-0.86%) | 97.33 | 95.00 - 97.78 | 0.6123 times |
| Wed 30 July 2025 | 96.85 (0.13%) | 96.72 | 96.00 - 98.26 | 0.749 times |
| Tue 29 July 2025 | 96.72 (0.78%) | 97.03 | 94.00 - 97.79 | 1.716 times |
| Mon 28 July 2025 | 95.97 (-2.08%) | 99.91 | 95.50 - 99.91 | 0.74 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 90.56 and 93.56
| Weekly Target 1 | 88.32 |
| Weekly Target 2 | 89.79 |
| Weekly Target 3 | 91.316666666667 |
| Weekly Target 4 | 92.79 |
| Weekly Target 5 | 94.32 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 91.27 (1.59%) | 89.84 | 89.84 - 92.84 | 0.1211 times |
| Fri 08 August 2025 | 89.84 (-5.98%) | 94.05 | 89.05 - 97.97 | 0.6978 times |
| Fri 01 August 2025 | 95.55 (-2.51%) | 99.91 | 94.00 - 99.91 | 0.6931 times |
| Fri 25 July 2025 | 98.01 (-4.32%) | 101.51 | 97.20 - 102.58 | 0.6526 times |
| Fri 18 July 2025 | 102.43 (0.61%) | 102.12 | 99.75 - 104.49 | 0.8363 times |
| Fri 11 July 2025 | 101.81 (-6.41%) | 109.75 | 100.10 - 113.07 | 2.5418 times |
| Fri 04 July 2025 | 108.78 (15.77%) | 94.40 | 94.06 - 109.90 | 3.3588 times |
| Fri 27 June 2025 | 93.96 (1.53%) | 92.50 | 92.21 - 96.97 | 0.357 times |
| Fri 20 June 2025 | 92.54 (-3.72%) | 95.05 | 91.20 - 98.01 | 0.3066 times |
| Fri 13 June 2025 | 96.12 (-3.05%) | 99.64 | 95.57 - 100.50 | 0.4349 times |
| Fri 06 June 2025 | 99.14 (0.39%) | 98.75 | 96.10 - 103.70 | 0.7205 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 84.79 and 95.53
| Monthly Target 1 | 82.63 |
| Monthly Target 2 | 86.95 |
| Monthly Target 3 | 93.37 |
| Monthly Target 4 | 97.69 |
| Monthly Target 5 | 104.11 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 91.27 (-4.95%) | 96.02 | 89.05 - 99.79 | 0.2065 times |
| Thu 31 July 2025 | 96.02 (-4.25%) | 99.30 | 94.00 - 113.07 | 1.6047 times |
| Mon 30 June 2025 | 100.28 (1.55%) | 98.75 | 91.20 - 105.00 | 0.4606 times |
| Fri 30 May 2025 | 98.75 (8.12%) | 92.70 | 86.50 - 102.00 | 0.6489 times |
| Wed 30 April 2025 | 91.33 (8.96%) | 84.50 | 82.51 - 100.00 | 0.4301 times |
| Fri 28 March 2025 | 83.82 (-5.86%) | 92.00 | 83.51 - 102.09 | 1.0071 times |
| Fri 28 February 2025 | 89.04 (-14.57%) | 106.00 | 83.20 - 106.00 | 0.4515 times |
| Fri 31 January 2025 | 104.22 (-5.05%) | 107.75 | 97.50 - 115.19 | 0.5991 times |
| Tue 31 December 2024 | 109.76 (5.48%) | 105.50 | 103.60 - 128.00 | 3.8886 times |
| Fri 29 November 2024 | 104.06 (-2.23%) | 107.00 | 97.25 - 111.05 | 0.7029 times |
| Thu 31 October 2024 | 106.43 (-7.39%) | 115.00 | 99.00 - 116.46 | 1.0341 times |
Indicator Analysis of EmamiPaper
Please login to view indicator analysis. or View indicator analysis of EmamiPaper EMAMIPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Paper EMAMIPAP
DMA (daily moving average) of Emami Paper EMAMIPAP
| DMA period | DMA value |
| 5 day DMA | 92.58 |
| 12 day DMA | 94.77 |
| 20 day DMA | 97.26 |
| 35 day DMA | 98.8 |
| 50 day DMA | 98.13 |
| 100 day DMA | 95.6 |
| 150 day DMA | 96.68 |
| 200 day DMA | 99.71 |
EMA (exponential moving average) of Emami Paper EMAMIPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.34 | 92.88 | 94.4 |
| 12 day EMA | 94.56 | 95.16 | 96.13 |
| 20 day EMA | 96.1 | 96.61 | 97.32 |
| 35 day EMA | 96.96 | 97.3 | 97.74 |
| 50 day EMA | 97.63 | 97.89 | 98.22 |
SMA (simple moving average) of Emami Paper EMAMIPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.58 | 93.37 | 94.51 |
| 12 day SMA | 94.77 | 95.42 | 96.24 |
| 20 day SMA | 97.26 | 97.71 | 98.31 |
| 35 day SMA | 98.8 | 98.89 | 98.97 |
| 50 day SMA | 98.13 | 98.27 | 98.44 |
| 100 day SMA | 95.6 | 95.57 | 95.55 |
| 150 day SMA | 96.68 | 96.82 | 96.98 |
| 200 day SMA | 99.71 | 99.81 | 99.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.