Login or Join
HomepageEmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiPaper
Strong Daily Stock price targets for EmamiPaper EMAMIPAP are 86.49 and 89.49
| Daily Target 1 | 84.03 |
| Daily Target 2 | 85.95 |
| Daily Target 3 | 87.03 |
| Daily Target 4 | 88.95 |
| Daily Target 5 | 90.03 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 87.87 (0.93%) | 87.06 | 85.11 - 88.11 | 0.6006 times | Mon 01 June 2026 | 87.06 (0.06%) | 89.00 | 87.00 - 89.00 | 0.6955 times | Fri 29 May 2026 | 87.01 (9.01%) | 84.19 | 84.19 - 88.80 | 5.3249 times | Wed 27 May 2026 | 79.82 (1.4%) | 78.70 | 78.31 - 80.50 | 1.1797 times | Tue 26 May 2026 | 78.72 (-1.33%) | 80.50 | 77.25 - 80.50 | 0.4027 times | Mon 25 May 2026 | 79.78 (-0.09%) | 80.25 | 79.22 - 80.49 | 0.2851 times | Fri 22 May 2026 | 79.85 (0.54%) | 78.55 | 78.55 - 80.48 | 0.2779 times | Thu 21 May 2026 | 79.42 (-0.39%) | 81.45 | 79.04 - 81.90 | 0.2449 times | Wed 20 May 2026 | 79.73 (3.1%) | 78.45 | 78.00 - 81.24 | 0.4771 times | Tue 19 May 2026 | 77.33 (3.31%) | 74.70 | 74.45 - 78.50 | 0.5116 times | Mon 18 May 2026 | 74.85 (-3.95%) | 77.89 | 74.50 - 77.89 | 0.4683 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 84.55 and 88.44
| Weekly Target 1 | 83.44 |
| Weekly Target 2 | 85.65 |
| Weekly Target 3 | 87.326666666667 |
| Weekly Target 4 | 89.54 |
| Weekly Target 5 | 91.22 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 87.87 (0.99%) | 89.00 | 85.11 - 89.00 | 0.3964 times | Fri 29 May 2026 | 87.01 (8.97%) | 80.25 | 77.25 - 88.80 | 2.1997 times | Fri 22 May 2026 | 79.85 (2.46%) | 77.89 | 74.45 - 81.90 | 0.6055 times | Fri 15 May 2026 | 77.93 (-4.33%) | 81.49 | 76.81 - 85.50 | 0.9705 times | Fri 08 May 2026 | 81.46 (3.6%) | 79.10 | 78.50 - 85.49 | 1.7095 times | Thu 30 April 2026 | 78.63 (6.99%) | 73.50 | 73.50 - 80.00 | 0.6978 times | Fri 24 April 2026 | 73.49 (-2.01%) | 75.16 | 72.55 - 78.79 | 0.9326 times | Fri 17 April 2026 | 75.00 (5.86%) | 70.85 | 69.00 - 76.85 | 0.7724 times | Fri 10 April 2026 | 70.85 (10.6%) | 66.40 | 63.10 - 71.50 | 0.9217 times | Thu 02 April 2026 | 64.06 (4.81%) | 60.12 | 55.00 - 64.38 | 0.7939 times | Fri 27 March 2026 | 61.12 (-10.46%) | 69.19 | 59.72 - 69.19 | 1.524 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 84.55 and 88.44
| Monthly Target 1 | 83.44 |
| Monthly Target 2 | 85.65 |
| Monthly Target 3 | 87.326666666667 |
| Monthly Target 4 | 89.54 |
| Monthly Target 5 | 91.22 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 87.87 (0.99%) | 89.00 | 85.11 - 89.00 | 0.1025 times | Fri 29 May 2026 | 87.01 (10.66%) | 79.10 | 74.45 - 88.80 | 1.4184 times | Thu 30 April 2026 | 78.63 (38.95%) | 58.74 | 58.15 - 80.00 | 0.941 times | Mon 30 March 2026 | 56.59 (-33.11%) | 82.55 | 55.00 - 84.11 | 1.1545 times | Fri 27 February 2026 | 84.60 (1.35%) | 83.47 | 80.99 - 94.00 | 0.8097 times | Fri 30 January 2026 | 83.47 (-4.49%) | 87.83 | 77.30 - 90.01 | 0.5223 times | Wed 31 December 2025 | 87.39 (-2.87%) | 92.00 | 83.41 - 92.00 | 0.5817 times | Fri 28 November 2025 | 89.97 (-8.95%) | 98.80 | 89.00 - 99.99 | 0.4652 times | Fri 31 October 2025 | 98.81 (4.24%) | 95.44 | 95.10 - 105.31 | 1.2246 times | Tue 30 September 2025 | 94.79 (-6.75%) | 102.20 | 92.36 - 114.80 | 2.78 times | Fri 29 August 2025 | 101.65 (5.86%) | 96.02 | 89.05 - 122.00 | 6.248 times |
Indicator Analysis of EmamiPaper
Please login to view indicator analysis. or View indicator analysis of EmamiPaper EMAMIPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Paper EMAMIPAP
DMA (daily moving average) of Emami Paper EMAMIPAP
| DMA period | DMA value |
| 5 day DMA | 84.1 |
| 12 day DMA | 80.78 |
| 20 day DMA | 80.51 |
| 35 day DMA | 78.39 |
| 50 day DMA | 74.55 |
| 100 day DMA | 78.96 |
| 150 day DMA | 83.33 |
| 200 day DMA | 87.59 |
EMA (exponential moving average) of Emami Paper EMAMIPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.03 | 83.61 | 81.89 |
| 12 day EMA | 82.27 | 81.25 | 80.19 |
| 20 day EMA | 80.64 | 79.88 | 79.12 |
| 35 day EMA | 77.89 | 77.3 | 76.73 |
| 50 day EMA | 75.49 | 74.98 | 74.49 |
SMA (simple moving average) of Emami Paper EMAMIPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.1 | 82.48 | 81.04 |
| 12 day SMA | 80.78 | 79.96 | 79.23 |
| 20 day SMA | 80.51 | 80.16 | 79.74 |
| 35 day SMA | 78.39 | 77.86 | 77.38 |
| 50 day SMA | 74.55 | 74.19 | 73.92 |
| 100 day SMA | 78.96 | 78.96 | 78.96 |
| 150 day SMA | 83.33 | 83.4 | 83.47 |
| 200 day SMA | 87.59 | 87.62 | 87.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.