Login or Join
HomepageEmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiPaper
Strong Daily Stock price targets for EmamiPaper EMAMIPAP are 114.96 and 120.33
| Daily Target 1 | 113.88 |
| Daily Target 2 | 116.03 |
| Daily Target 3 | 119.25 |
| Daily Target 4 | 121.4 |
| Daily Target 5 | 124.62 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 118.18 (-3.82%) | 120.00 | 117.10 - 122.47 | 0.4482 times | Thu 23 July 2026 | 122.88 (3.58%) | 124.57 | 120.75 - 133.70 | 6.3112 times | Wed 22 July 2026 | 118.63 (20%) | 98.00 | 95.60 - 118.63 | 2.2834 times | Tue 21 July 2026 | 98.86 (4.53%) | 95.90 | 94.58 - 101.00 | 0.3864 times | Mon 20 July 2026 | 94.58 (4.28%) | 92.50 | 92.30 - 95.79 | 0.1569 times | Fri 17 July 2026 | 90.70 (-0.27%) | 89.65 | 88.82 - 91.96 | 0.0436 times | Thu 16 July 2026 | 90.95 (1%) | 90.95 | 90.01 - 97.00 | 0.1941 times | Wed 15 July 2026 | 90.05 (1.94%) | 88.14 | 88.00 - 93.00 | 0.0879 times | Tue 14 July 2026 | 88.34 (-0.11%) | 87.00 | 87.00 - 89.00 | 0.0222 times | Mon 13 July 2026 | 88.44 (2.22%) | 86.00 | 86.00 - 88.90 | 0.066 times | Fri 10 July 2026 | 86.52 (-0.69%) | 86.20 | 85.00 - 88.48 | 0.015 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 105.24 and 146.64
| Weekly Target 1 | 73.33 |
| Weekly Target 2 | 95.75 |
| Weekly Target 3 | 114.72666666667 |
| Weekly Target 4 | 137.15 |
| Weekly Target 5 | 156.13 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 118.18 (30.3%) | 92.50 | 92.30 - 133.70 | 8.0224 times | Fri 17 July 2026 | 90.70 (4.83%) | 86.00 | 86.00 - 97.00 | 0.3463 times | Fri 10 July 2026 | 86.52 (0.38%) | 86.19 | 84.42 - 89.45 | 0.2349 times | Fri 03 July 2026 | 86.19 (1.1%) | 85.10 | 84.71 - 89.89 | 0.1847 times | Thu 25 June 2026 | 85.25 (1%) | 86.50 | 84.36 - 89.89 | 0.1282 times | Fri 19 June 2026 | 84.41 (-1.42%) | 87.95 | 83.25 - 87.95 | 0.141 times | Fri 12 June 2026 | 85.63 (-0.45%) | 86.02 | 77.35 - 87.00 | 0.2679 times | Fri 05 June 2026 | 86.02 (-1.14%) | 89.00 | 85.11 - 89.00 | 0.1467 times | Fri 29 May 2026 | 87.01 (8.97%) | 80.25 | 77.25 - 88.80 | 0.414 times | Fri 22 May 2026 | 79.85 (2.46%) | 77.89 | 74.45 - 81.90 | 0.1139 times | Fri 15 May 2026 | 77.93 (-4.33%) | 81.49 | 76.81 - 85.50 | 0.1826 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 101.3 and 150.58
| Monthly Target 1 | 62.82 |
| Monthly Target 2 | 90.5 |
| Monthly Target 3 | 112.1 |
| Monthly Target 4 | 139.78 |
| Monthly Target 5 | 161.38 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 118.18 (35.5%) | 87.30 | 84.42 - 133.70 | 5.9387 times | Tue 30 June 2026 | 87.22 (0.24%) | 89.00 | 77.35 - 89.89 | 0.5261 times | Fri 29 May 2026 | 87.01 (10.66%) | 79.10 | 74.45 - 88.80 | 0.7045 times | Thu 30 April 2026 | 78.63 (38.95%) | 58.74 | 58.15 - 80.00 | 0.4674 times | Mon 30 March 2026 | 56.59 (-33.11%) | 82.55 | 55.00 - 84.11 | 0.5734 times | Fri 27 February 2026 | 84.60 (1.35%) | 83.47 | 80.99 - 94.00 | 0.4022 times | Fri 30 January 2026 | 83.47 (-4.49%) | 87.83 | 77.30 - 90.01 | 0.2594 times | Wed 31 December 2025 | 87.39 (-2.87%) | 92.00 | 83.41 - 92.00 | 0.2889 times | Fri 28 November 2025 | 89.97 (-8.95%) | 98.80 | 89.00 - 99.99 | 0.2311 times | Fri 31 October 2025 | 98.81 (4.24%) | 95.44 | 95.10 - 105.31 | 0.6083 times | Tue 30 September 2025 | 94.79 (-6.75%) | 102.20 | 92.36 - 114.80 | 1.3808 times |
Indicator Analysis of EmamiPaper
Please login to view indicator analysis. or View indicator analysis of EmamiPaper EMAMIPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Paper EMAMIPAP
DMA (daily moving average) of Emami Paper EMAMIPAP
| DMA period | DMA value |
| 5 day DMA | 110.63 |
| 12 day DMA | 97.94 |
| 20 day DMA | 93.33 |
| 35 day DMA | 89.81 |
| 50 day DMA | 87.27 |
| 100 day DMA | 80.69 |
| 150 day DMA | 82.31 |
| 200 day DMA | 85.61 |
EMA (exponential moving average) of Emami Paper EMAMIPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.08 | 109.03 | 102.11 |
| 12 day EMA | 102.25 | 99.35 | 95.07 |
| 20 day EMA | 97.05 | 94.83 | 91.88 |
| 35 day EMA | 92.14 | 90.61 | 88.71 |
| 50 day EMA | 89.13 | 87.94 | 86.51 |
SMA (simple moving average) of Emami Paper EMAMIPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.63 | 105.13 | 98.74 |
| 12 day SMA | 97.94 | 95.26 | 92.41 |
| 20 day SMA | 93.33 | 91.68 | 89.81 |
| 35 day SMA | 89.81 | 88.9 | 87.86 |
| 50 day SMA | 87.27 | 86.48 | 85.6 |
| 100 day SMA | 80.69 | 80.38 | 80.01 |
| 150 day SMA | 82.31 | 82.12 | 81.9 |
| 200 day SMA | 85.61 | 85.49 | 85.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.