Login or Join
HomepageEmamiPaper EMAMIPAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper EMAMIPAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiPaper
Strong Daily Stock price targets for EmamiPaper EMAMIPAP_BE are 106.32 and 112.86
| Daily Target 1 | 100.87 |
| Daily Target 2 | 105.23 |
| Daily Target 3 | 107.41 |
| Daily Target 4 | 111.77 |
| Daily Target 5 | 113.95 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.59 (4.99%) | 104.38 | 103.05 - 109.59 | 0.4049 times | Thu 30 July 2026 | 104.38 (-1.97%) | 105.50 | 103.30 - 107.99 | 0.7892 times | Wed 29 July 2026 | 106.48 (-0.18%) | 103.00 | 102.00 - 111.00 | 1.3385 times | Tue 28 July 2026 | 106.67 (-5%) | 108.80 | 106.67 - 109.69 | 1.721 times | Mon 27 July 2026 | 112.28 (0%) | 118.15 | 112.28 - 120.00 | 0.7464 times | Sun 02 August 2026 | (0%) | - | 0 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper EMAMIPAP_BE are 96.8 and 114.8
| Weekly Target 1 | 92.53 |
| Weekly Target 2 | 101.06 |
| Weekly Target 3 | 110.53 |
| Weekly Target 4 | 119.06 |
| Weekly Target 5 | 128.53 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.59 (0%) | 118.15 | 102.00 - 120.00 | 1 times | Sun 02 August 2026 | (0%) | - | 0 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper EMAMIPAP_BE are 96.8 and 114.8
| Monthly Target 1 | 92.53 |
| Monthly Target 2 | 101.06 |
| Monthly Target 3 | 110.53 |
| Monthly Target 4 | 119.06 |
| Monthly Target 5 | 128.53 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.59 (0%) | 118.15 | 102.00 - 120.00 | 1 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EmamiPaper
Please login to view indicator analysis. or View indicator analysis of EmamiPaper EMAMIPAP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Paper EMAMIPAP_BE
DMA (daily moving average) of Emami Paper EMAMIPAP_BE
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Emami Paper EMAMIPAP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.88 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Emami Paper EMAMIPAP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.