Login or Join
HomepageEmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiRealty
Strong Daily Stock price targets for EmamiRealty EMAMIREAL are 59.05 and 62.8
| Daily Target 1 | 55.95 |
| Daily Target 2 | 58.39 |
| Daily Target 3 | 59.696666666667 |
| Daily Target 4 | 62.14 |
| Daily Target 5 | 63.45 |
Daily price and volume Emami Realty
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 60.84 (3.63%) | 58.01 | 57.25 - 61.00 | 0.5044 times | Mon 06 April 2026 | 58.71 (-2.88%) | 62.32 | 57.63 - 62.52 | 0.5396 times | Thu 02 April 2026 | 60.45 (3.79%) | 59.30 | 57.04 - 62.00 | 0.3412 times | Wed 01 April 2026 | 58.24 (7.02%) | 58.00 | 56.00 - 59.00 | 0.3326 times | Mon 30 March 2026 | 54.42 (-0.58%) | 54.50 | 53.20 - 57.00 | 1.818 times | Fri 27 March 2026 | 54.74 (-5.93%) | 59.69 | 52.10 - 59.69 | 1.8315 times | Wed 25 March 2026 | 58.19 (10.29%) | 56.00 | 53.21 - 60.00 | 1.0166 times | Tue 24 March 2026 | 52.76 (-2.08%) | 54.51 | 51.55 - 56.70 | 0.8147 times | Mon 23 March 2026 | 53.88 (-10.35%) | 60.50 | 48.20 - 60.50 | 1.6931 times | Fri 20 March 2026 | 60.10 (3.18%) | 58.68 | 58.31 - 61.00 | 1.1084 times | Thu 19 March 2026 | 58.25 (-2.75%) | 59.41 | 57.80 - 60.39 | 0.6257 times |
Weekly price and charts EmamiRealty
Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 56.41 and 61.68
| Weekly Target 1 | 54.93 |
| Weekly Target 2 | 57.89 |
| Weekly Target 3 | 60.203333333333 |
| Weekly Target 4 | 63.16 |
| Weekly Target 5 | 65.47 |
Weekly price and volumes for Emami Realty
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 60.84 (0.65%) | 62.32 | 57.25 - 62.52 | 0.4251 times | Thu 02 April 2026 | 60.45 (10.43%) | 54.50 | 53.20 - 62.00 | 1.0145 times | Fri 27 March 2026 | 54.74 (-8.92%) | 60.50 | 48.20 - 60.50 | 2.1805 times | Fri 20 March 2026 | 60.10 (9.03%) | 55.12 | 55.12 - 61.90 | 2.3433 times | Fri 13 March 2026 | 55.12 (-9.98%) | 61.53 | 51.25 - 62.98 | 1.5003 times | Fri 06 March 2026 | 61.23 (-7.24%) | 62.65 | 60.61 - 65.80 | 0.4134 times | Fri 27 February 2026 | 66.01 (-1.36%) | 66.00 | 64.40 - 68.68 | 0.3105 times | Fri 20 February 2026 | 66.92 (-7.02%) | 72.11 | 66.27 - 74.44 | 0.7039 times | Fri 13 February 2026 | 71.97 (-8.21%) | 80.30 | 70.76 - 81.99 | 0.522 times | Fri 06 February 2026 | 78.41 (13.95%) | 68.00 | 66.00 - 79.70 | 0.5866 times | Fri 30 January 2026 | 68.81 (2.33%) | 67.24 | 64.00 - 71.75 | 0.2958 times |
Monthly price and charts EmamiRealty
Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 58.42 and 64.94
| Monthly Target 1 | 53.27 |
| Monthly Target 2 | 57.05 |
| Monthly Target 3 | 59.786666666667 |
| Monthly Target 4 | 63.57 |
| Monthly Target 5 | 66.31 |
Monthly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 60.84 (11.8%) | 58.00 | 56.00 - 62.52 | 0.2166 times | Mon 30 March 2026 | 54.42 (-17.56%) | 62.65 | 48.20 - 65.80 | 2.223 times | Fri 27 February 2026 | 66.01 (-4.07%) | 68.00 | 64.40 - 81.99 | 0.6575 times | Fri 30 January 2026 | 68.81 (-15.04%) | 82.00 | 64.00 - 83.00 | 0.5682 times | Wed 31 December 2025 | 80.99 (-8.19%) | 85.40 | 78.60 - 89.02 | 1.0855 times | Fri 28 November 2025 | 88.21 (-8.02%) | 95.90 | 79.00 - 99.00 | 0.8598 times | Fri 31 October 2025 | 95.90 (-11.91%) | 110.71 | 81.76 - 110.90 | 2.0988 times | Tue 30 September 2025 | 108.87 (-4.5%) | 113.29 | 108.01 - 122.14 | 1.2564 times | Fri 29 August 2025 | 114.00 (-2.28%) | 118.51 | 111.25 - 129.00 | 0.4657 times | Wed 21 May 2025 | 116.66 (2.85%) | 113.43 | 101.61 - 121.99 | 0.5685 times | Wed 30 April 2025 | 113.43 (-2.36%) | 116.00 | 111.35 - 135.99 | 1.7602 times |
Indicator Analysis of EmamiRealty
Please login to view indicator analysis. or View indicator analysis of EmamiRealty EMAMIREAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Realty EMAMIREAL
DMA (daily moving average) of Emami Realty EMAMIREAL
| DMA period | DMA value |
| 5 day DMA | 58.53 |
| 12 day DMA | 57.54 |
| 20 day DMA | 58.05 |
| 35 day DMA | 62.1 |
| 50 day DMA | 64.81 |
| 100 day DMA | 73.93 |
| 150 day DMA | 84.46 |
| 200 day DMA | 93.18 |
EMA (exponential moving average) of Emami Realty EMAMIREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.99 | 58.06 | 57.74 |
| 12 day EMA | 58.36 | 57.91 | 57.77 |
| 20 day EMA | 59.23 | 59.06 | 59.1 |
| 35 day EMA | 61.85 | 61.91 | 62.1 |
| 50 day EMA | 65.1 | 65.27 | 65.54 |
SMA (simple moving average) of Emami Realty EMAMIREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.53 | 57.31 | 57.21 |
| 12 day SMA | 57.54 | 57.42 | 57.17 |
| 20 day SMA | 58.05 | 58.17 | 58.36 |
| 35 day SMA | 62.1 | 62.55 | 63.07 |
| 50 day SMA | 64.81 | 65 | 65.29 |
| 100 day SMA | 73.93 | 74.27 | 74.61 |
| 150 day SMA | 84.46 | 84.85 | 85.3 |
| 200 day SMA | 93.18 | 93.35 | 93.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.