Login or Join
HomepageEmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiRealty
Strong Daily Stock price targets for EmamiRealty EMAMIREAL are 72.3 and 75.74
| Daily Target 1 | 69.57 |
| Daily Target 2 | 71.59 |
| Daily Target 3 | 73.013333333333 |
| Daily Target 4 | 75.03 |
| Daily Target 5 | 76.45 |
Daily price and volume Emami Realty
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 73.60 (2.26%) | 72.11 | 71.00 - 74.44 | 0.1878 times | Fri 13 February 2026 | 71.97 (-3.68%) | 76.97 | 70.76 - 76.97 | 0.4607 times | Thu 12 February 2026 | 74.72 (-2.45%) | 76.60 | 74.50 - 76.85 | 1.2929 times | Wed 11 February 2026 | 76.60 (-0.45%) | 76.94 | 76.00 - 79.78 | 0.9326 times | Tue 10 February 2026 | 76.95 (0.77%) | 78.00 | 76.30 - 78.69 | 1.2378 times | Mon 09 February 2026 | 76.36 (-2.61%) | 80.30 | 76.05 - 81.99 | 1.0425 times | Fri 06 February 2026 | 78.41 (7.9%) | 73.40 | 71.50 - 79.70 | 1.2337 times | Thu 05 February 2026 | 72.67 (4.46%) | 71.89 | 69.99 - 73.00 | 1.1913 times | Wed 04 February 2026 | 69.57 (-1.39%) | 71.29 | 67.20 - 72.45 | 1.2594 times | Tue 03 February 2026 | 70.55 (2.04%) | 72.26 | 69.01 - 72.70 | 1.1612 times | Mon 02 February 2026 | 69.14 (3.32%) | 67.25 | 66.25 - 71.50 | 0.5128 times |
Weekly price and charts EmamiRealty
Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 72.3 and 75.74
| Weekly Target 1 | 69.57 |
| Weekly Target 2 | 71.59 |
| Weekly Target 3 | 73.013333333333 |
| Weekly Target 4 | 75.03 |
| Weekly Target 5 | 76.45 |
Weekly price and volumes for Emami Realty
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 73.60 (2.26%) | 72.11 | 71.00 - 74.44 | 0.0426 times | Fri 13 February 2026 | 71.97 (-8.21%) | 80.30 | 70.76 - 81.99 | 1.1252 times | Fri 06 February 2026 | 78.41 (13.95%) | 68.00 | 66.00 - 79.70 | 1.2644 times | Fri 30 January 2026 | 68.81 (2.33%) | 67.24 | 64.00 - 71.75 | 0.6376 times | Fri 23 January 2026 | 67.24 (-15.18%) | 80.10 | 65.35 - 80.47 | 1.3517 times | Fri 16 January 2026 | 79.27 (0.32%) | 80.07 | 74.20 - 80.10 | 0.779 times | Fri 09 January 2026 | 79.02 (-3.86%) | 82.00 | 78.34 - 82.15 | 0.8548 times | Fri 02 January 2026 | 82.19 (2.2%) | 81.18 | 79.00 - 83.00 | 1.0572 times | Fri 26 December 2025 | 80.42 (-4.49%) | 85.75 | 80.11 - 86.90 | 0.9712 times | Fri 19 December 2025 | 84.20 (-1.7%) | 86.99 | 80.43 - 86.99 | 1.9163 times | Fri 12 December 2025 | 85.66 (6.01%) | 82.60 | 78.60 - 88.02 | 1.5833 times |
Monthly price and charts EmamiRealty
Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 69.8 and 85.79
| Monthly Target 1 | 57.87 |
| Monthly Target 2 | 65.74 |
| Monthly Target 3 | 73.863333333333 |
| Monthly Target 4 | 81.73 |
| Monthly Target 5 | 89.85 |
Monthly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 73.60 (6.96%) | 68.00 | 66.00 - 81.99 | 0.3491 times | Fri 30 January 2026 | 68.81 (-15.04%) | 82.00 | 64.00 - 83.00 | 0.5675 times | Wed 31 December 2025 | 80.99 (-8.19%) | 85.40 | 78.60 - 89.02 | 1.0842 times | Fri 28 November 2025 | 88.21 (-8.02%) | 95.90 | 79.00 - 99.00 | 0.8588 times | Fri 31 October 2025 | 95.90 (-11.91%) | 110.71 | 81.76 - 110.90 | 2.0965 times | Tue 30 September 2025 | 108.87 (-4.5%) | 113.29 | 108.01 - 122.14 | 1.255 times | Fri 29 August 2025 | 114.00 (-2.28%) | 118.51 | 111.25 - 129.00 | 0.4652 times | Wed 21 May 2025 | 116.66 (2.85%) | 113.43 | 101.61 - 121.99 | 0.5678 times | Wed 30 April 2025 | 113.43 (-2.36%) | 116.00 | 111.35 - 135.99 | 1.7582 times | Fri 28 March 2025 | 116.17 (-22.39%) | 118.46 | 111.33 - 124.35 | 0.9977 times | Tue 10 December 2024 | 149.68 (40.66%) | 111.73 | 111.73 - 149.68 | 2.883 times |
Indicator Analysis of EmamiRealty
Please login to view indicator analysis. or View indicator analysis of EmamiRealty EMAMIREAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Realty EMAMIREAL
DMA (daily moving average) of Emami Realty EMAMIREAL
| DMA period | DMA value |
| 5 day DMA | 74.77 |
| 12 day DMA | 73.12 |
| 20 day DMA | 71.54 |
| 35 day DMA | 75.08 |
| 50 day DMA | 77.32 |
| 100 day DMA | 86.33 |
| 150 day DMA | 96.83 |
| 200 day DMA | 99.93 |
EMA (exponential moving average) of Emami Realty EMAMIREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74 | 74.2 | 75.31 |
| 12 day EMA | 73.64 | 73.65 | 73.96 |
| 20 day EMA | 73.8 | 73.82 | 74.01 |
| 35 day EMA | 75.28 | 75.38 | 75.58 |
| 50 day EMA | 77.64 | 77.8 | 78.04 |
SMA (simple moving average) of Emami Realty EMAMIREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.77 | 75.32 | 76.61 |
| 12 day SMA | 73.12 | 72.72 | 72.53 |
| 20 day SMA | 71.54 | 71.78 | 72.15 |
| 35 day SMA | 75.08 | 75.28 | 75.56 |
| 50 day SMA | 77.32 | 77.46 | 77.66 |
| 100 day SMA | 86.33 | 86.73 | 87.15 |
| 150 day SMA | 96.83 | 97.23 | 97.59 |
| 200 day SMA | 99.93 | 100.13 | 100.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.