EmbassyficeParks EMBASSY_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embassyfice Parks EMBASSY_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmbassyficeParks

Strong Daily Stock price targets for EmbassyficeParks EMBASSY_RR are 423.3 and 431.5

Daily Target 1416.73
Daily Target 2421.66
Daily Target 3424.93
Daily Target 4429.86
Daily Target 5433.13

Daily price and volume Embassyfice Parks

Date Closing Open Range Volume
Wed 25 February 2026 426.59 (1.56%) 420.00 420.00 - 428.20 0.5412 times
Tue 24 February 2026 420.02 (-3.3%) 434.80 417.50 - 437.00 8.7017 times
Mon 23 February 2026 434.36 (0.23%) 433.00 431.59 - 435.99 0.0789 times
Fri 20 February 2026 433.37 (-0.42%) 435.00 432.00 - 435.80 0.0809 times
Thu 19 February 2026 435.21 (-0.62%) 439.00 432.65 - 444.70 0.0382 times
Wed 18 February 2026 437.91 (-1.81%) 445.70 436.01 - 445.70 0.1576 times
Tue 17 February 2026 445.99 (0.27%) 445.00 442.20 - 447.60 0.0602 times
Mon 16 February 2026 444.79 (0.99%) 440.42 439.76 - 446.69 0.0437 times
Fri 13 February 2026 440.42 (-1.84%) 444.90 438.06 - 445.00 0.1427 times
Thu 12 February 2026 448.68 (-2.67%) 459.00 446.99 - 459.00 0.1548 times
Wed 11 February 2026 460.99 (0.3%) 455.90 451.21 - 462.00 0.0867 times

Daily chart EmbassyficeParks

Weekly price and charts EmbassyficeParks

Strong weekly Stock price targets for EmbassyficeParks EMBASSY_RR are 412.3 and 431.8

Weekly Target 1407.53
Weekly Target 2417.06
Weekly Target 3427.03
Weekly Target 4436.56
Weekly Target 5446.53

Weekly price and volumes for Embassyfice Parks

Date Closing Open Range Volume
Wed 25 February 2026 426.59 (-1.56%) 433.00 417.50 - 437.00 6.7222 times
Fri 20 February 2026 433.37 (-1.6%) 440.42 432.00 - 447.60 0.2745 times
Fri 13 February 2026 440.42 (-0.34%) 446.50 438.06 - 462.00 0.4293 times
Fri 06 February 2026 441.91 (1.76%) 434.26 429.00 - 443.01 0.305 times
Fri 30 January 2026 434.26 (-0.31%) 435.50 428.20 - 439.00 0.4923 times
Fri 23 January 2026 435.60 (-3.13%) 450.90 434.21 - 450.94 0.3111 times
Fri 16 January 2026 449.68 (3.01%) 437.70 435.00 - 450.98 0.2682 times
Fri 09 January 2026 436.52 (-0.45%) 441.90 431.01 - 447.00 0.5306 times
Fri 02 January 2026 438.51 (2.02%) 432.00 421.31 - 439.00 0.3889 times
Fri 26 December 2025 429.82 (0.38%) 426.50 423.05 - 430.99 0.278 times
Fri 19 December 2025 428.19 (-3.06%) 444.24 425.10 - 446.50 0.3548 times

weekly chart EmbassyficeParks

Monthly price and charts EmbassyficeParks

Strong monthly Stock price targets for EmbassyficeParks EMBASSY_RR are 399.8 and 444.3

Monthly Target 1390.86
Monthly Target 2408.73
Monthly Target 3435.36333333333
Monthly Target 4453.23
Monthly Target 5479.86

Monthly price and volumes Embassyfice Parks

Date Closing Open Range Volume
Wed 25 February 2026 426.59 (-1.77%) 434.26 417.50 - 462.00 3.1068 times
Fri 30 January 2026 434.26 (-0.24%) 435.30 428.20 - 450.98 0.6726 times
Wed 31 December 2025 435.32 (1.99%) 428.45 421.31 - 453.99 0.8124 times
Fri 28 November 2025 426.81 (-0.5%) 429.00 415.00 - 437.00 0.8681 times
Fri 31 October 2025 428.95 (1.66%) 420.94 417.01 - 437.00 1.0192 times
Tue 30 September 2025 421.93 (8.78%) 388.40 383.00 - 423.00 0.7809 times
Fri 29 August 2025 387.87 (-1.98%) 397.60 377.11 - 397.60 0.6556 times
Thu 31 July 2025 395.69 (1.59%) 389.20 387.30 - 406.94 0.6562 times
Mon 30 June 2025 389.50 (2.12%) 381.01 381.01 - 399.00 0.5178 times
Fri 30 May 2025 381.40 (-0.1%) 382.00 374.05 - 395.00 0.9105 times
Wed 30 April 2025 381.77 (4.45%) 368.00 362.10 - 386.00 0.7631 times

monthly chart EmbassyficeParks

DMA SMA EMA moving averages of Embassyfice Parks EMBASSY_RR

DMA (daily moving average) of Embassyfice Parks EMBASSY_RR

DMA period DMA value
5 day DMA 429.91
12 day DMA 440.66
20 day DMA 440.22
35 day DMA 439.16
50 day DMA 436.83
100 day DMA 433.19
150 day DMA 420.93
200 day DMA 413.36

EMA (exponential moving average) of Embassyfice Parks EMBASSY_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA429.76431.35437.02
12 day EMA435.53437.16440.27
20 day EMA437.46438.6440.56
35 day EMA437.71438.36439.44
50 day EMA436.17436.56437.24

SMA (simple moving average) of Embassyfice Parks EMBASSY_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA429.91432.17437.37
12 day SMA440.66442.83444.66
20 day SMA440.22440.74441.26
35 day SMA439.16439.49439.88
50 day SMA436.83437.1437.54
100 day SMA433.19433.17433.19
150 day SMA420.93420.74420.59
200 day SMA413.36413.13412.94
Back to top | Use Dark Theme