EmbassyficeParks EMBASSY_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embassyfice Parks EMBASSY_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmbassyficeParks

Strong Daily Stock price targets for EmbassyficeParks EMBASSY_RR are 438.09 and 441.69

Daily Target 1435.12
Daily Target 2437.45
Daily Target 3438.72333333333
Daily Target 4441.05
Daily Target 5442.32

Daily price and volume Embassyfice Parks

Date Closing Open Range Volume
Thu 24 September 2026 439.77 (0.53%) 437.80 436.40 - 440.00 0.6129 times
Wed 23 September 2026 437.44 (-0.8%) 440.97 436.22 - 440.98 0.3843 times
Tue 22 September 2026 440.97 (0.46%) 438.97 438.14 - 443.00 0.5903 times
Mon 21 September 2026 438.97 (-0.48%) 440.55 438.10 - 440.55 0.5143 times
Fri 18 September 2026 441.07 (0.37%) 439.46 437.50 - 446.60 5.2835 times
Thu 17 September 2026 439.46 (-0.03%) 439.50 438.31 - 440.00 0.6451 times
Wed 16 September 2026 439.58 (0.02%) 439.95 436.50 - 440.00 0.5711 times
Tue 15 September 2026 439.48 (0.09%) 435.51 435.51 - 440.00 0.5044 times
Fri 11 September 2026 439.07 (0.02%) 440.00 437.01 - 442.00 0.4298 times
Thu 10 September 2026 438.98 (-0.15%) 439.60 436.10 - 440.39 0.4643 times
Wed 09 September 2026 439.63 (-0.05%) 438.00 438.00 - 440.89 0.2224 times

Daily chart EmbassyficeParks

Weekly price and charts EmbassyficeParks

Strong weekly Stock price targets for EmbassyficeParks EMBASSY_RR are 434.61 and 441.39

Weekly Target 1432.88
Weekly Target 2436.33
Weekly Target 3439.66333333333
Weekly Target 4443.11
Weekly Target 5446.44

Weekly price and volumes for Embassyfice Parks

Date Closing Open Range Volume
Thu 24 September 2026 439.77 (-0.29%) 440.55 436.22 - 443.00 0.2116 times
Fri 18 September 2026 441.07 (0.46%) 435.51 435.51 - 446.60 0.705 times
Fri 11 September 2026 439.07 (0.09%) 440.00 436.10 - 442.00 0.1749 times
Fri 04 September 2026 438.69 (0.34%) 439.40 435.00 - 446.85 0.3564 times
Fri 28 August 2026 437.22 (0.26%) 437.00 434.67 - 441.90 0.3353 times
Fri 21 August 2026 436.08 (-3.65%) 439.99 432.21 - 441.30 6.8681 times
Fri 14 August 2026 452.61 (2.57%) 441.85 437.00 - 453.25 0.3495 times
Fri 07 August 2026 441.28 (0.75%) 439.00 436.00 - 443.99 0.213 times
Fri 31 July 2026 437.99 (0%) 439.00 435.00 - 445.38 0.4406 times
Fri 24 July 2026 437.98 (-3.22%) 454.00 437.02 - 454.85 0.3456 times
Fri 17 July 2026 452.55 (0.56%) 450.00 440.10 - 453.80 0.1991 times

weekly chart EmbassyficeParks

Monthly price and charts EmbassyficeParks

Strong monthly Stock price targets for EmbassyficeParks EMBASSY_RR are 437.39 and 449.24

Monthly Target 1428.69
Monthly Target 2434.23
Monthly Target 3440.54
Monthly Target 4446.08
Monthly Target 5452.39

Monthly price and volumes Embassyfice Parks

Date Closing Open Range Volume
Thu 24 September 2026 439.77 (0.29%) 438.70 435.00 - 446.85 0.4831 times
Mon 31 August 2026 438.48 (0.11%) 439.00 432.21 - 453.25 2.8826 times
Fri 31 July 2026 437.99 (-0.01%) 440.35 435.00 - 454.85 0.494 times
Tue 30 June 2026 438.04 (2.54%) 428.70 423.21 - 445.00 0.3632 times
Fri 29 May 2026 427.17 (0.57%) 427.00 418.10 - 439.40 0.3381 times
Thu 30 April 2026 424.76 (1.06%) 422.40 417.00 - 451.40 0.6884 times
Mon 30 March 2026 420.29 (-1.12%) 425.00 410.15 - 442.99 0.6295 times
Fri 27 February 2026 425.03 (-2.13%) 434.26 417.50 - 462.00 2.8238 times
Fri 30 January 2026 434.26 (-0.24%) 435.30 428.20 - 450.98 0.5875 times
Wed 31 December 2025 435.32 (1.99%) 428.45 421.31 - 453.99 0.7097 times
Fri 28 November 2025 426.81 (-0.5%) 429.00 415.00 - 437.00 0.7583 times

monthly chart EmbassyficeParks

DMA SMA EMA moving averages of Embassyfice Parks EMBASSY_RR

DMA (daily moving average) of Embassyfice Parks EMBASSY_RR

DMA period DMA value
5 day DMA 439.64
12 day DMA 439.52
20 day DMA 438.86
35 day DMA 439.36
50 day DMA 440.12
100 day DMA 435.98
150 day DMA 433.86
200 day DMA 434.84

EMA (exponential moving average) of Embassyfice Parks EMBASSY_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA439.38439.19440.07
12 day EMA439.32439.24439.57
20 day EMA439.3439.25439.44
35 day EMA439.85439.86440
50 day EMA440.45440.48440.6

SMA (simple moving average) of Embassyfice Parks EMBASSY_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA439.64439.58440.01
12 day SMA439.52439.45439.55
20 day SMA438.86438.87438.76
35 day SMA439.36439.28439.36
50 day SMA440.12440.21440.31
100 day SMA435.98435.83435.72
150 day SMA433.86433.92434.08
200 day SMA434.84434.83434.8
Back to top | Use Dark Theme