Login or Join
HomepageEquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquinoxIndia
Strong Daily Stock price targets for EquinoxIndia EMBDL are 61.99 and 64.82
| Daily Target 1 | 59.72 |
| Daily Target 2 | 61.42 |
| Daily Target 3 | 62.553333333333 |
| Daily Target 4 | 64.25 |
| Daily Target 5 | 65.38 |
Daily price and volume Equinox India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 63.11 (2.42%) | 61.80 | 60.86 - 63.69 | 0.609 times | Fri 14 August 2026 | 61.62 (-1.06%) | 62.10 | 61.50 - 62.40 | 0.3309 times | Thu 13 August 2026 | 62.28 (0.52%) | 62.00 | 61.32 - 62.99 | 0.6312 times | Wed 12 August 2026 | 61.96 (-4.26%) | 65.00 | 61.45 - 65.10 | 1.3234 times | Tue 11 August 2026 | 64.72 (-0.86%) | 68.80 | 64.12 - 69.60 | 3.0089 times | Mon 10 August 2026 | 65.28 (3.55%) | 63.00 | 61.80 - 65.76 | 1.5378 times | Fri 07 August 2026 | 63.04 (3.86%) | 60.50 | 60.50 - 63.50 | 0.9551 times | Thu 06 August 2026 | 60.70 (-0.67%) | 61.01 | 59.81 - 61.62 | 0.7017 times | Wed 05 August 2026 | 61.11 (-0.02%) | 61.49 | 60.79 - 61.80 | 0.4489 times | Tue 04 August 2026 | 61.12 (0.54%) | 61.08 | 60.60 - 61.77 | 0.453 times | Mon 03 August 2026 | 60.79 (-0.57%) | 62.00 | 60.25 - 62.30 | 0.6434 times |
Weekly price and charts EquinoxIndia
Strong weekly Stock price targets for EquinoxIndia EMBDL are 61.99 and 64.82
| Weekly Target 1 | 59.72 |
| Weekly Target 2 | 61.42 |
| Weekly Target 3 | 62.553333333333 |
| Weekly Target 4 | 64.25 |
| Weekly Target 5 | 65.38 |
Weekly price and volumes for Equinox India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 63.11 (2.42%) | 61.80 | 60.86 - 63.69 | 0.1411 times | Fri 14 August 2026 | 61.62 (-2.25%) | 63.00 | 61.32 - 69.60 | 1.5831 times | Fri 07 August 2026 | 63.04 (3.11%) | 62.00 | 59.81 - 63.50 | 0.742 times | Fri 31 July 2026 | 61.14 (-0.11%) | 62.00 | 60.24 - 63.12 | 0.5562 times | Fri 24 July 2026 | 61.21 (-2.9%) | 62.90 | 60.01 - 64.20 | 0.6967 times | Fri 17 July 2026 | 63.04 (-4.83%) | 66.00 | 62.50 - 67.67 | 0.9213 times | Fri 10 July 2026 | 66.24 (5.11%) | 63.00 | 61.32 - 67.61 | 1.534 times | Fri 03 July 2026 | 63.02 (-1.08%) | 63.50 | 60.46 - 65.15 | 1.0159 times | Thu 25 June 2026 | 63.71 (2.53%) | 62.00 | 59.80 - 66.90 | 1.3161 times | Fri 19 June 2026 | 62.14 (5.22%) | 61.26 | 61.00 - 67.23 | 1.4936 times | Fri 12 June 2026 | 59.06 (0.8%) | 56.95 | 56.00 - 61.89 | 0.6932 times |
Monthly price and charts EquinoxIndia
Strong monthly Stock price targets for EquinoxIndia EMBDL are 61.46 and 71.25
| Monthly Target 1 | 54.38 |
| Monthly Target 2 | 58.75 |
| Monthly Target 3 | 64.173333333333 |
| Monthly Target 4 | 68.54 |
| Monthly Target 5 | 73.96 |
Monthly price and volumes Equinox India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 63.11 (3.22%) | 62.00 | 59.81 - 69.60 | 0.4179 times | Fri 31 July 2026 | 61.14 (-1.58%) | 62.10 | 60.01 - 67.67 | 0.7285 times | Tue 30 June 2026 | 62.12 (2.88%) | 61.05 | 55.36 - 67.23 | 0.8596 times | Fri 29 May 2026 | 60.38 (-11.17%) | 58.30 | 58.30 - 75.97 | 1.0452 times | Mon 15 December 2025 | 67.97 (-12.04%) | 77.47 | 65.24 - 78.39 | 0.8064 times | Fri 28 November 2025 | 77.27 (-16.8%) | 92.75 | 76.25 - 96.69 | 1.2442 times | Fri 31 October 2025 | 92.87 (0.69%) | 93.00 | 91.75 - 99.21 | 1.1776 times | Tue 30 September 2025 | 92.23 (-1.48%) | 93.99 | 91.00 - 105.70 | 1.7023 times | Fri 29 August 2025 | 93.62 (-11.23%) | 105.80 | 91.14 - 106.36 | 0.8644 times | Thu 31 July 2025 | 105.46 (-15.1%) | 124.84 | 102.76 - 127.29 | 1.1539 times | Mon 30 June 2025 | 124.21 (11.47%) | 111.79 | 108.00 - 128.00 | 1.8593 times |
Indicator Analysis of EquinoxIndia
Please login to view indicator analysis. or View indicator analysis of EquinoxIndia EMBDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox India EMBDL
DMA (daily moving average) of Equinox India EMBDL
| DMA period | DMA value |
| 5 day DMA | 62.74 |
| 12 day DMA | 62.24 |
| 20 day DMA | 62.17 |
| 35 day DMA | 62.84 |
| 50 day DMA | 62.36 |
| 100 day DMA | 67.31 |
| 150 day DMA | 76.61 |
| 200 day DMA | 85.39 |
EMA (exponential moving average) of Equinox India EMBDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.62 | 62.37 | 62.75 |
| 12 day EMA | 62.51 | 62.4 | 62.54 |
| 20 day EMA | 62.45 | 62.38 | 62.46 |
| 35 day EMA | 62.12 | 62.06 | 62.09 |
| 50 day EMA | 62.01 | 61.97 | 61.98 |
SMA (simple moving average) of Equinox India EMBDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.74 | 63.17 | 63.46 |
| 12 day SMA | 62.24 | 62.1 | 62.13 |
| 20 day SMA | 62.17 | 62.2 | 62.27 |
| 35 day SMA | 62.84 | 62.8 | 62.86 |
| 50 day SMA | 62.36 | 62.27 | 62.21 |
| 100 day SMA | 67.31 | 67.6 | 67.92 |
| 150 day SMA | 76.61 | 76.85 | 77.11 |
| 200 day SMA | 85.39 | 85.66 | 85.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.