Login or Join
HomepageEquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquinoxIndia
Strong Daily Stock price targets for EquinoxIndia EMBDL are 60.76 and 63.85
| Daily Target 1 | 58.38 |
| Daily Target 2 | 60.04 |
| Daily Target 3 | 61.466666666667 |
| Daily Target 4 | 63.13 |
| Daily Target 5 | 64.56 |
Daily price and volume Equinox India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 61.71 (2.34%) | 60.60 | 59.80 - 62.89 | 0.8569 times | Tue 23 June 2026 | 60.30 (-2.47%) | 61.95 | 60.08 - 63.90 | 0.7452 times | Mon 22 June 2026 | 61.83 (-0.5%) | 62.00 | 61.55 - 63.40 | 0.6515 times | Fri 19 June 2026 | 62.14 (-2.51%) | 63.50 | 61.50 - 63.60 | 0.9926 times | Thu 18 June 2026 | 63.74 (-0.73%) | 64.59 | 63.00 - 65.17 | 0.738 times | Wed 17 June 2026 | 64.21 (-3.27%) | 66.00 | 63.50 - 66.24 | 1.1522 times | Tue 16 June 2026 | 66.38 (8.01%) | 61.99 | 61.43 - 67.23 | 2.3073 times | Mon 15 June 2026 | 61.46 (4.06%) | 61.26 | 61.00 - 63.30 | 1.3889 times | Fri 12 June 2026 | 59.06 (4.75%) | 57.90 | 57.00 - 59.28 | 0.6433 times | Thu 11 June 2026 | 56.38 (-3.13%) | 57.30 | 56.00 - 58.32 | 0.5241 times | Wed 10 June 2026 | 58.20 (-4.43%) | 61.50 | 58.01 - 61.89 | 0.3941 times |
Weekly price and charts EquinoxIndia
Strong weekly Stock price targets for EquinoxIndia EMBDL are 58.71 and 62.81
| Weekly Target 1 | 57.7 |
| Weekly Target 2 | 59.71 |
| Weekly Target 3 | 61.803333333333 |
| Weekly Target 4 | 63.81 |
| Weekly Target 5 | 65.9 |
Weekly price and volumes for Equinox India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 61.71 (-0.69%) | 62.00 | 59.80 - 63.90 | 0.3463 times | Fri 19 June 2026 | 62.14 (5.22%) | 61.26 | 61.00 - 67.23 | 1.0111 times | Fri 12 June 2026 | 59.06 (0.8%) | 56.95 | 56.00 - 61.89 | 0.4692 times | Fri 05 June 2026 | 58.59 (-2.96%) | 61.05 | 55.36 - 62.88 | 0.7756 times | Fri 29 May 2026 | 60.38 (-2.16%) | 62.24 | 59.00 - 64.80 | 0.6249 times | Fri 22 May 2026 | 61.71 (-12.14%) | 69.02 | 60.99 - 71.26 | 0.9643 times | Fri 15 May 2026 | 70.24 (0.37%) | 69.39 | 66.16 - 75.97 | 1.2545 times | Fri 08 May 2026 | 69.98 (-3.61%) | 72.40 | 58.30 - 72.80 | 1.7105 times | Fri 12 December 2025 | 72.60 (1.48%) | 71.54 | 65.24 - 74.00 | 1.9712 times | Fri 05 December 2025 | 71.54 (-7.42%) | 77.47 | 71.10 - 78.39 | 0.8722 times | Fri 28 November 2025 | 77.27 (-2.39%) | 79.00 | 76.25 - 80.28 | 1.25 times |
Monthly price and charts EquinoxIndia
Strong monthly Stock price targets for EquinoxIndia EMBDL are 58.54 and 70.41
| Monthly Target 1 | 49.56 |
| Monthly Target 2 | 55.64 |
| Monthly Target 3 | 61.433333333333 |
| Monthly Target 4 | 67.51 |
| Monthly Target 5 | 73.3 |
Monthly price and volumes Equinox India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 61.71 (2.2%) | 61.05 | 55.36 - 67.23 | 0.5499 times | Fri 29 May 2026 | 60.38 (-11.17%) | 58.30 | 58.30 - 75.97 | 0.8824 times | Mon 15 December 2025 | 67.97 (-12.04%) | 77.47 | 65.24 - 78.39 | 0.6808 times | Fri 28 November 2025 | 77.27 (-16.8%) | 92.75 | 76.25 - 96.69 | 1.0504 times | Fri 31 October 2025 | 92.87 (0.69%) | 93.00 | 91.75 - 99.21 | 0.9942 times | Tue 30 September 2025 | 92.23 (-1.48%) | 93.99 | 91.00 - 105.70 | 1.4372 times | Fri 29 August 2025 | 93.62 (-11.23%) | 105.80 | 91.14 - 106.36 | 0.7297 times | Thu 31 July 2025 | 105.46 (-15.1%) | 124.84 | 102.76 - 127.29 | 0.9742 times | Mon 30 June 2025 | 124.21 (11.47%) | 111.79 | 108.00 - 128.00 | 1.5697 times | Fri 30 May 2025 | 111.43 (13.7%) | 99.10 | 89.22 - 113.87 | 1.1315 times | Wed 30 April 2025 | 98.00 (-15.42%) | 115.00 | 95.00 - 117.04 | 1.2511 times |
Indicator Analysis of EquinoxIndia
Please login to view indicator analysis. or View indicator analysis of EquinoxIndia EMBDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox India EMBDL
DMA (daily moving average) of Equinox India EMBDL
| DMA period | DMA value |
| 5 day DMA | 61.94 |
| 12 day DMA | 61.36 |
| 20 day DMA | 60.11 |
| 35 day DMA | 63.1 |
| 50 day DMA | 66.27 |
| 100 day DMA | 79.12 |
| 150 day DMA | 88.03 |
| 200 day DMA | 93.1 |
EMA (exponential moving average) of Equinox India EMBDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.7 | 61.69 | 62.39 |
| 12 day EMA | 61.53 | 61.5 | 61.72 |
| 20 day EMA | 61.95 | 61.97 | 62.15 |
| 35 day EMA | 64.21 | 64.36 | 64.6 |
| 50 day EMA | 67.04 | 67.26 | 67.54 |
SMA (simple moving average) of Equinox India EMBDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.94 | 62.44 | 63.66 |
| 12 day SMA | 61.36 | 60.98 | 60.84 |
| 20 day SMA | 60.11 | 60.07 | 60.2 |
| 35 day SMA | 63.1 | 63.28 | 63.63 |
| 50 day SMA | 66.27 | 66.58 | 66.96 |
| 100 day SMA | 79.12 | 79.44 | 79.78 |
| 150 day SMA | 88.03 | 88.45 | 88.87 |
| 200 day SMA | 93.1 | 93.32 | 93.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.