Login or Join
HomepageEquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquinoxIndia
Strong Daily Stock price targets for EquinoxIndia EMBDL are 67.49 and 73.1
| Daily Target 1 | 63 |
| Daily Target 2 | 66.36 |
| Daily Target 3 | 68.606666666667 |
| Daily Target 4 | 71.97 |
| Daily Target 5 | 74.22 |
Daily price and volume Equinox India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 69.73 (3.01%) | 67.48 | 65.24 - 70.85 | 2.232 times | Mon 08 December 2025 | 67.69 (-5.38%) | 71.54 | 66.00 - 71.75 | 2.0773 times | Fri 05 December 2025 | 71.54 (-1.58%) | 72.60 | 71.10 - 72.68 | 0.7465 times | Thu 04 December 2025 | 72.69 (-1.65%) | 73.54 | 72.39 - 73.80 | 0.6844 times | Wed 03 December 2025 | 73.91 (-2.03%) | 75.73 | 73.41 - 75.73 | 0.687 times | Tue 02 December 2025 | 75.44 (-1.41%) | 76.49 | 75.10 - 76.65 | 0.617 times | Mon 01 December 2025 | 76.52 (-0.97%) | 77.47 | 76.11 - 78.39 | 0.6909 times | Fri 28 November 2025 | 77.27 (-1.4%) | 78.39 | 77.02 - 78.45 | 0.6509 times | Thu 27 November 2025 | 78.37 (-1.02%) | 79.96 | 77.72 - 80.28 | 1.0514 times | Wed 26 November 2025 | 79.18 (-0.03%) | 79.40 | 78.66 - 80.11 | 0.5625 times | Tue 25 November 2025 | 79.20 (2.27%) | 77.50 | 76.96 - 80.10 | 1.0281 times |
Weekly price and charts EquinoxIndia
Strong weekly Stock price targets for EquinoxIndia EMBDL are 64.23 and 70.74
| Weekly Target 1 | 62.4 |
| Weekly Target 2 | 66.06 |
| Weekly Target 3 | 68.906666666667 |
| Weekly Target 4 | 72.57 |
| Weekly Target 5 | 75.42 |
Weekly price and volumes for Equinox India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 69.73 (-2.53%) | 71.54 | 65.24 - 71.75 | 1.0244 times | Fri 05 December 2025 | 71.54 (-7.42%) | 77.47 | 71.10 - 78.39 | 0.8144 times | Fri 28 November 2025 | 77.27 (-2.39%) | 79.00 | 76.25 - 80.28 | 1.1671 times | Fri 21 November 2025 | 79.16 (-6.01%) | 84.22 | 78.62 - 86.49 | 1.1141 times | Fri 14 November 2025 | 84.22 (-2.88%) | 87.42 | 83.61 - 87.96 | 1.2457 times | Fri 07 November 2025 | 86.72 (-6.62%) | 92.75 | 86.02 - 96.69 | 1.1144 times | Fri 31 October 2025 | 92.87 (-1.27%) | 94.59 | 91.85 - 95.87 | 0.9981 times | Fri 24 October 2025 | 94.06 (1.4%) | 93.00 | 92.30 - 95.34 | 0.6689 times | Fri 17 October 2025 | 92.76 (-2.43%) | 94.60 | 91.75 - 95.46 | 0.8832 times | Fri 10 October 2025 | 95.07 (-1.67%) | 96.90 | 93.01 - 97.42 | 0.9698 times | Fri 03 October 2025 | 96.68 (5.59%) | 91.99 | 91.00 - 99.21 | 1.3602 times |
Monthly price and charts EquinoxIndia
Strong monthly Stock price targets for EquinoxIndia EMBDL are 60.91 and 74.06
| Monthly Target 1 | 57.97 |
| Monthly Target 2 | 63.85 |
| Monthly Target 3 | 71.12 |
| Monthly Target 4 | 77 |
| Monthly Target 5 | 84.27 |
Monthly price and volumes Equinox India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 69.73 (-9.76%) | 77.47 | 65.24 - 78.39 | 0.3758 times | Fri 28 November 2025 | 77.27 (-16.8%) | 92.75 | 76.25 - 96.69 | 0.9485 times | Fri 31 October 2025 | 92.87 (0.69%) | 93.00 | 91.75 - 99.21 | 0.8978 times | Tue 30 September 2025 | 92.23 (-1.48%) | 93.99 | 91.00 - 105.70 | 1.2978 times | Fri 29 August 2025 | 93.62 (-11.23%) | 105.80 | 91.14 - 106.36 | 0.659 times | Thu 31 July 2025 | 105.46 (-15.1%) | 124.84 | 102.76 - 127.29 | 0.8797 times | Mon 30 June 2025 | 124.21 (11.47%) | 111.79 | 108.00 - 128.00 | 1.4175 times | Fri 30 May 2025 | 111.43 (13.7%) | 99.10 | 89.22 - 113.87 | 1.0218 times | Wed 30 April 2025 | 98.00 (-15.42%) | 115.00 | 95.00 - 117.04 | 1.1297 times | Fri 28 March 2025 | 115.86 (0.84%) | 115.45 | 106.00 - 123.00 | 1.3725 times | Fri 28 February 2025 | 114.89 (-21.14%) | 144.98 | 113.35 - 156.90 | 1.2762 times |
Indicator Analysis of EquinoxIndia
Please login to view indicator analysis. or View indicator analysis of EquinoxIndia EMBDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox India EMBDL
DMA (daily moving average) of Equinox India EMBDL
| DMA period | DMA value |
| 5 day DMA | 71.11 |
| 12 day DMA | 74.92 |
| 20 day DMA | 78.27 |
| 35 day DMA | 84.05 |
| 50 day DMA | 87 |
| 100 day DMA | 94.16 |
| 150 day DMA | 100.01 |
| 200 day DMA | 103.09 |
EMA (exponential moving average) of Equinox India EMBDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.08 | 71.76 | 73.79 |
| 12 day EMA | 74.54 | 75.42 | 76.82 |
| 20 day EMA | 77.65 | 78.48 | 79.61 |
| 35 day EMA | 81.98 | 82.7 | 83.58 |
| 50 day EMA | 86.21 | 86.88 | 87.66 |
SMA (simple moving average) of Equinox India EMBDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.11 | 72.25 | 74.02 |
| 12 day SMA | 74.92 | 75.7 | 76.88 |
| 20 day SMA | 78.27 | 79.08 | 79.98 |
| 35 day SMA | 84.05 | 84.71 | 85.45 |
| 50 day SMA | 87 | 87.47 | 88.02 |
| 100 day SMA | 94.16 | 94.64 | 95.11 |
| 150 day SMA | 100.01 | 100.17 | 100.37 |
| 200 day SMA | 103.09 | 103.41 | 103.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.