EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals EMCURE are 1465.75 and 1517.95

Daily Target 11423.3
Daily Target 21456
Daily Target 31475.5
Daily Target 41508.2
Daily Target 51527.7

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 13 February 2026 1488.70 (2.1%) 1468.00 1442.80 - 1495.00 1.3277 times
Thu 12 February 2026 1458.10 (-2.72%) 1491.50 1451.30 - 1496.80 0.6387 times
Wed 11 February 2026 1498.80 (-0.76%) 1530.00 1485.40 - 1530.00 0.6728 times
Tue 10 February 2026 1510.30 (-2.29%) 1546.00 1505.60 - 1565.20 0.9181 times
Mon 09 February 2026 1545.70 (1.98%) 1521.00 1521.00 - 1550.00 0.7094 times
Fri 06 February 2026 1515.70 (2.25%) 1475.00 1461.10 - 1520.00 0.601 times
Thu 05 February 2026 1482.30 (-3.43%) 1550.00 1466.80 - 1550.00 1.3426 times
Wed 04 February 2026 1534.90 (1.91%) 1507.00 1498.50 - 1553.60 2.4207 times
Tue 03 February 2026 1506.20 (2.46%) 1515.00 1489.50 - 1532.10 0.7874 times
Mon 02 February 2026 1470.10 (-1.02%) 1505.30 1456.10 - 1505.60 0.5816 times
Sun 01 February 2026 1485.30 (1.47%) 1473.80 1459.90 - 1520.00 0.6331 times

Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1404.55 and 1526.95

Weekly Target 11376.5
Weekly Target 21432.6
Weekly Target 31498.9
Weekly Target 41555
Weekly Target 51621.3

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 13 February 2026 1488.70 (-1.78%) 1521.00 1442.80 - 1565.20 0.7936 times
Fri 06 February 2026 1515.70 (3.55%) 1473.80 1456.10 - 1553.60 1.1841 times
Fri 30 January 2026 1463.80 (-4.38%) 1518.70 1410.00 - 1560.00 0.6586 times
Fri 23 January 2026 1530.80 (-1.78%) 1558.70 1410.00 - 1585.60 1.0009 times
Fri 16 January 2026 1558.50 (1.16%) 1568.30 1468.10 - 1575.00 1.5405 times
Fri 09 January 2026 1540.60 (7.67%) 1441.90 1441.90 - 1568.30 1.9623 times
Fri 02 January 2026 1430.90 (0.2%) 1430.40 1356.00 - 1445.30 1.0112 times
Fri 26 December 2025 1428.00 (3.1%) 1405.00 1374.20 - 1465.00 0.6884 times
Fri 19 December 2025 1385.00 (-3.73%) 1438.60 1376.00 - 1438.60 0.4219 times
Fri 12 December 2025 1438.60 (3.04%) 1396.20 1377.00 - 1469.00 0.7385 times
Fri 05 December 2025 1396.20 (-1.28%) 1419.80 1379.10 - 1442.60 0.573 times

weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1465.75 and 1588.15

Monthly Target 11376.5
Monthly Target 21432.6
Monthly Target 31498.9
Monthly Target 41555
Monthly Target 51621.3

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 13 February 2026 1488.70 (1.7%) 1473.80 1442.80 - 1565.20 0.397 times
Fri 30 January 2026 1463.80 (7.28%) 1360.00 1356.00 - 1585.60 1.155 times
Wed 31 December 2025 1364.50 (-3.52%) 1419.80 1360.20 - 1469.00 0.5705 times
Fri 28 November 2025 1414.30 (7.23%) 1328.90 1306.50 - 1463.70 1.9643 times
Fri 31 October 2025 1318.90 (3.05%) 1260.00 1260.00 - 1448.80 0.5816 times
Tue 30 September 2025 1279.90 (-8.15%) 1393.40 1260.00 - 1409.90 0.33 times
Fri 29 August 2025 1393.40 (-1.15%) 1402.50 1317.00 - 1519.90 0.6886 times
Thu 31 July 2025 1409.60 (8.95%) 1310.00 1228.90 - 1458.00 2.3865 times
Mon 30 June 2025 1293.80 (-2.71%) 1353.90 1285.00 - 1430.00 0.9009 times
Fri 30 May 2025 1329.90 (30.14%) 1036.00 983.00 - 1412.80 1.0256 times
Wed 30 April 2025 1021.90 (-4.71%) 1070.00 889.00 - 1140.00 0.7837 times

monthly chart EmcurePharmaceuticals

DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE

DMA (daily moving average) of Emcure Pharmaceuticals EMCURE

DMA period DMA value
5 day DMA 1500.32
12 day DMA 1496.66
20 day DMA 1502.41
35 day DMA 1493.02
50 day DMA 1465.4
100 day DMA 1413.74
150 day DMA 1408.04
200 day DMA 1364.5

EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE

EMA period EMA current EMA prev EMA prev2
5 day EMA1491.031492.191509.23
12 day EMA1496.631498.071505.33
20 day EMA1495.731496.471500.51
35 day EMA1479.221478.661479.87
50 day EMA1463.991462.981463.18

SMA (simple moving average) of Emcure Pharmaceuticals EMCURE

SMA period SMA current SMA prev SMA prev2
5 day SMA1500.321505.721510.56
12 day SMA1496.661492.231490.37
20 day SMA1502.411505.91511.53
35 day SMA1493.021490.811489.9
50 day SMA1465.41463.471462.14
100 day SMA1413.741412.281411.11
150 day SMA1408.041406.51405.08
200 day SMA1364.51362.11359.99
Back to top | Use Dark Theme