EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals EMCURE are 1804 and 1885.5

Daily Target 11788.17
Daily Target 21819.83
Daily Target 31869.6666666667
Daily Target 41901.33
Daily Target 51951.17

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Thu 08 October 2026 1851.50 (-3.47%) 1905.10 1838.00 - 1919.50 0.5749 times
Wed 07 October 2026 1918.00 (-0.23%) 1913.90 1901.20 - 1932.90 0.3449 times
Tue 06 October 2026 1922.40 (-0.76%) 1937.10 1890.00 - 1954.90 3.3223 times
Mon 05 October 2026 1937.10 (-0.39%) 1935.00 1917.30 - 1966.60 0.5909 times
Thu 01 October 2026 1944.60 (0.08%) 1927.50 1916.10 - 1974.00 0.611 times
Wed 30 September 2026 1943.00 (-0.82%) 1960.00 1907.20 - 1965.90 0.6219 times
Tue 29 September 2026 1959.10 (1.62%) 1922.10 1912.00 - 1987.10 2.894 times
Mon 28 September 2026 1927.80 (-1.17%) 1935.00 1918.10 - 1948.80 0.3416 times
Fri 25 September 2026 1950.60 (-0.08%) 1958.70 1931.50 - 1976.90 0.2833 times
Thu 24 September 2026 1952.10 (-1.49%) 1980.00 1943.50 - 1991.40 0.4152 times
Wed 23 September 2026 1981.70 (0.34%) 1955.00 1955.00 - 1992.30 0.3286 times

Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1780.45 and 1909.05

Weekly Target 11756.77
Weekly Target 21804.13
Weekly Target 31885.3666666667
Weekly Target 41932.73
Weekly Target 52013.97

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Thu 08 October 2026 1851.50 (-4.79%) 1935.00 1838.00 - 1966.60 0.6994 times
Thu 01 October 2026 1944.60 (-0.31%) 1935.00 1907.20 - 1987.10 0.6467 times
Fri 25 September 2026 1950.60 (-2.65%) 2045.00 1931.50 - 2045.00 0.4161 times
Fri 18 September 2026 2003.80 (1.26%) 1977.00 1891.60 - 2100.70 2.9989 times
Fri 11 September 2026 1978.90 (2.66%) 1934.80 1889.90 - 1999.00 0.8333 times
Fri 04 September 2026 1927.60 (3.11%) 1879.00 1835.00 - 1935.00 0.8554 times
Fri 28 August 2026 1869.40 (0.34%) 1862.90 1830.10 - 1906.30 0.6989 times
Fri 21 August 2026 1863.00 (-3.59%) 1920.00 1846.10 - 1936.90 0.929 times
Fri 14 August 2026 1932.30 (-2.33%) 2000.00 1925.00 - 2048.00 0.8917 times
Fri 07 August 2026 1978.40 (0.93%) 1966.00 1912.50 - 2009.20 1.0306 times
Fri 31 July 2026 1960.10 (4.21%) 1898.00 1880.00 - 1999.00 1.2418 times

weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1776.75 and 1912.75

Monthly Target 11751.83
Monthly Target 21801.67
Monthly Target 31887.8333333333
Monthly Target 41937.67
Monthly Target 52023.83

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Thu 08 October 2026 1851.50 (-4.71%) 1927.50 1838.00 - 1974.00 0.1446 times
Wed 30 September 2026 1943.00 (4.73%) 1860.90 1835.00 - 2100.70 1.0163 times
Mon 31 August 2026 1855.30 (-5.35%) 1966.00 1830.10 - 2048.00 0.6747 times
Fri 31 July 2026 1960.10 (6.76%) 1836.00 1751.00 - 1999.00 0.7861 times
Tue 30 June 2026 1836.00 (8.25%) 1718.50 1667.00 - 1944.00 1.2086 times
Fri 29 May 2026 1696.00 (0.95%) 1710.00 1627.40 - 1830.00 1.0217 times
Thu 30 April 2026 1680.10 (5.3%) 1660.00 1457.00 - 1769.00 1.5383 times
Mon 30 March 2026 1595.50 (9.62%) 1390.00 1381.00 - 1671.80 1.6566 times
Fri 27 February 2026 1455.50 (-0.57%) 1473.80 1386.30 - 1565.20 0.8265 times
Fri 30 January 2026 1463.80 (7.28%) 1360.00 1356.00 - 1585.60 1.1266 times
Wed 31 December 2025 1364.50 (-3.52%) 1419.80 1360.20 - 1469.00 0.5565 times

monthly chart EmcurePharmaceuticals

DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE

DMA (daily moving average) of Emcure Pharmaceuticals EMCURE

DMA period DMA value
5 day DMA 1914.72
12 day DMA 1938.58
20 day DMA 1948.34
35 day DMA 1917.35
50 day DMA 1927.95
100 day DMA 1856.48
150 day DMA 1766.19
200 day DMA 1692.98

EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE

EMA period EMA current EMA prev EMA prev2
5 day EMA1904.381930.811937.21
12 day EMA1926.521940.151944.18
20 day EMA1930.841939.191941.42
35 day EMA1932.11936.851937.96
50 day EMA1923.341926.271926.61

SMA (simple moving average) of Emcure Pharmaceuticals EMCURE

SMA period SMA current SMA prev SMA prev2
5 day SMA1914.721933.021941.24
12 day SMA1938.581951.731958.88
20 day SMA1948.341952.061952.5
35 day SMA1917.351918.011916.75
50 day SMA1927.951928.771928.9
100 day SMA1856.481855.011852.59
150 day SMA1766.191763.541760.29
200 day SMA1692.981690.631688.02
Back to top | Use Dark Theme